Skip to main content

Global Industrials Ishares ETF (NY: EXI )

134.09 -1.60 (-1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 52.05 52.52 51.88 52.52 16,389 +0.61(+1.17%)
Oct 30, 2007 52.02 52.08 51.85 51.91 36,161 -0.45(-0.85%)
Oct 29, 2007 52.20 52.37 52.02 52.36 21,592 +0.54(+1.04%)
Oct 26, 2007 51.93 51.93 51.66 51.82 10,146 +0.35(+0.68%)
Oct 25, 2007 51.48 51.52 51.06 51.47 34,991 -0.04(-0.07%)
Oct 24, 2007 51.45 51.51 50.74 51.51 19,771 +0.04(+0.07%)
Oct 23, 2007 51.28 51.47 51.01 51.47 11,837 +0.88(+1.74%)
Oct 22, 2007 50.20 50.66 50.20 50.59 15,739 -0.08(-0.15%)
Oct 19, 2007 51.58 51.58 50.66 50.66 25,235 -1.40(-2.68%)
Oct 18, 2007 51.89 52.06 51.75 52.06 19,381 +0.27(+0.52%)
Oct 17, 2007 51.97 52.02 51.46 51.79 7,544 +0.28(+0.54%)
Oct 16, 2007 51.63 51.75 51.43 51.52 12,357 -0.42(-0.80%)
Oct 15, 2007 52.38 52.38 51.88 51.93 8,845 -0.50(-0.95%)
Oct 12, 2007 52.20 52.58 52.15 52.43 81,298 -0.13(-0.25%)
Oct 11, 2007 53.01 53.08 52.22 52.56 17,950 +0.17(+0.32%)
Oct 10, 2007 52.67 52.67 52.17 52.39 45,397 -0.13(-0.25%)
Oct 09, 2007 52.28 52.52 52.06 52.52 14,048 +0.49(+0.94%)
Oct 08, 2007 52.28 52.29 51.94 52.03 22,893 -0.41(-0.79%)
Oct 05, 2007 52.28 52.61 52.13 52.45 45,137 +0.55(+1.07%)
Oct 04, 2007 51.71 51.98 51.60 51.89 283,050 +0.00(+0.00%)
Oct 03, 2007 51.92 52.11 51.74 51.89 353,032 -0.33(-0.63%)
Oct 02, 2007 52.08 52.34 51.93 52.22 289,423 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.