Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 81.12 81.77 79.12 80.03 2,053,671 -1.04(-1.28%)
Oct 28, 2021 81.56 82.81 79.94 81.07 2,316,483 -1.01(-1.23%)
Oct 27, 2021 83.33 86.89 82.01 82.08 2,773,086 -4.35(-5.04%)
Oct 26, 2021 86.00 86.43 1,644,002 +0.65(+0.76%)
Oct 25, 2021 86.99 88.21 85.67 85.78 1,970,901 -0.14(-0.16%)
Oct 22, 2021 85.66 86.67 84.27 85.92 2,006,161 +1.10(+1.29%)
Oct 21, 2021 86.36 86.94 84.28 84.82 2,146,150 -1.99(-2.29%)
Oct 20, 2021 86.27 87.05 85.64 86.81 2,664,718 -0.52(-0.60%)
Oct 19, 2021 86.82 87.75 85.90 87.33 2,059,075 +0.92(+1.07%)
Oct 18, 2021 88.27 89.19 85.04 86.41 2,040,160 -0.97(-1.11%)
Oct 15, 2021 88.33 89.03 87.20 87.38 2,413,762 +0.20(+0.23%)
Oct 14, 2021 87.37 88.11 86.07 87.18 1,533,370 +0.68(+0.78%)
Oct 13, 2021 85.58 87.42 84.80 86.50 1,831,439 -0.79(-0.90%)
Oct 12, 2021 86.89 89.89 86.79 87.28 2,583,743 +0.19(+0.22%)
Oct 11, 2021 88.05 89.57 85.91 87.09 3,050,133 +0.68(+0.79%)
Oct 08, 2021 82.02 86.60 81.55 86.41 2,580,792 +5.37(+6.63%)
Oct 07, 2021 80.82 81.43 79.79 81.04 3,186,526 +0.71(+0.88%)
Oct 06, 2021 79.88 81.20 78.64 80.33 3,147,986 -1.19(-1.46%)
Oct 05, 2021 81.16 82.37 80.18 81.53 2,864,363 +1.29(+1.61%)
Oct 04, 2021 80.05 81.46 79.16 80.24 2,899,691 +1.59(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.