Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.75 54.45 51.48 51.88 7,572,846 -2.57(-4.72%)
Oct 28, 2011 53.33 54.65 52.81 54.45 6,433,184 +0.90(+1.67%)
Oct 27, 2011 52.74 55.14 51.81 53.55 12,797,123 +3.48(+6.96%)
Oct 26, 2011 46.92 50.24 46.69 50.07 9,219,424 +1.33(+2.72%)
Oct 25, 2011 50.47 50.55 48.67 48.74 4,815,641 -1.84(-3.64%)
Oct 24, 2011 49.93 50.85 49.73 50.58 4,556,009 +1.00(+2.01%)
Oct 21, 2011 49.65 50.45 48.74 49.59 4,574,940 +0.82(+1.68%)
Oct 20, 2011 48.80 49.13 46.95 48.77 4,840,118 -0.09(-0.19%)
Oct 19, 2011 48.24 49.80 48.01 48.86 5,593,718 +0.59(+1.22%)
Oct 18, 2011 46.98 48.79 45.72 48.27 8,339,249 +1.15(+2.45%)
Oct 17, 2011 47.31 48.28 46.98 47.12 5,274,845 -0.54(-1.13%)
Oct 14, 2011 46.84 47.72 46.74 47.66 3,982,396 +1.97(+4.32%)
Oct 13, 2011 46.04 46.19 44.78 45.68 4,033,142 -0.84(-1.80%)
Oct 12, 2011 46.73 47.48 46.19 46.52 3,769,816 +0.41(+0.88%)
Oct 11, 2011 45.91 46.99 45.59 46.11 3,993,266 -0.40(-0.86%)
Oct 10, 2011 45.37 46.76 45.37 46.51 3,396,169 +2.40(+5.43%)
Oct 07, 2011 45.68 45.79 43.50 44.12 4,524,869 -1.24(-2.72%)
Oct 06, 2011 45.23 45.64 44.66 45.35 4,285,102 +1.02(+2.30%)
Oct 05, 2011 43.30 44.43 42.62 44.33 5,561,969 +1.25(+2.91%)
Oct 04, 2011 40.22 43.15 38.69 43.08 7,542,195 +2.06(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.