Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 51.86 52.35 51.59 51.97 2,515,934 -0.16(-0.32%)
Oct 28, 2010 52.10 52.57 51.88 52.14 2,674,454 +0.59(+1.15%)
Oct 27, 2010 52.10 53.10 50.55 51.55 5,566,569 -0.03(-0.06%)
Oct 25, 2010 52.61 52.86 51.50 51.58 4,397,007 -0.58(-1.11%)
Oct 22, 2010 52.13 52.51 51.52 52.16 3,157,789 +0.11(+0.21%)
Oct 21, 2010 52.39 53.17 51.60 52.05 3,383,043 -0.13(-0.25%)
Oct 20, 2010 51.60 52.64 51.44 52.18 2,929,846 +0.83(+1.62%)
Oct 19, 2010 52.38 52.57 51.18 51.35 4,045,743 -1.72(-3.25%)
Oct 18, 2010 52.53 53.33 52.30 53.07 3,362,448 +0.44(+0.83%)
Oct 15, 2010 52.38 52.81 51.76 52.63 4,140,623 +0.89(+1.72%)
Oct 14, 2010 52.20 52.59 51.44 51.74 2,967,272 -0.51(-0.98%)
Oct 13, 2010 51.95 52.55 51.87 52.25 3,073,638 +0.58(+1.12%)
Oct 12, 2010 51.71 51.93 51.00 51.68 2,317,981 -0.31(-0.59%)
Oct 11, 2010 51.55 52.41 51.55 51.98 2,604,600 +0.42(+0.82%)
Oct 08, 2010 51.56 51.73 50.72 51.56 3,440,883 +0.59(+1.16%)
Oct 07, 2010 51.29 51.40 50.20 50.97 3,286,113 +0.16(+0.32%)
Oct 06, 2010 50.42 51.36 50.42 50.80 3,355,983 +0.16(+0.31%)
Oct 05, 2010 50.04 51.27 50.01 50.65 25,071 +1.59(+3.24%)
Oct 04, 2010 49.99 50.27 48.84 49.05 5,332,561 -1.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.