Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.970 2.970 2.850 2.880 16,923 -0.10(-3.36%)
Oct 29, 2015 3.020 3.230 2.950 2.980 22,451 -0.19(-5.99%)
Oct 28, 2015 3.150 3.300 3.150 3.170 10,654 +0.11(+3.59%)
Oct 27, 2015 3.150 3.150 3.050 3.060 2,908 -0.14(-4.38%)
Oct 26, 2015 3.190 3.269 3.100 3.200 53,600 +0.15(+4.92%)
Oct 23, 2015 3.020 3.100 2.990 3.050 13,088 +0.11(+3.74%)
Oct 22, 2015 2.820 2.950 2.800 2.940 12,900 +0.11(+3.89%)
Oct 21, 2015 2.980 2.980 2.820 2.830 10,800 -0.18(-5.98%)
Oct 20, 2015 3.050 3.160 3.010 3.010 12,806 +0.01(+0.33%)
Oct 19, 2015 2.950 3.000 2.840 3.000 51,335 +0.20(+7.14%)
Oct 16, 2015 3.080 3.080 2.800 2.800 196,037 -0.28(-9.09%)
Oct 15, 2015 3.150 3.150 3.080 3.080 17,100 +0.01(+0.33%)
Oct 14, 2015 3.120 3.200 3.070 3.070 4,301 -0.02(-0.65%)
Oct 13, 2015 3.020 3.190 3.020 3.090 19,300 +0.11(+3.71%)
Oct 12, 2015 3.120 3.120 2.930 2.980 11,220 -0.14(-4.50%)
Oct 09, 2015 3.180 3.260 3.100 3.120 9,364 -0.04(-1.27%)
Oct 08, 2015 3.180 3.195 3.100 3.160 26,150 -0.04(-1.25%)
Oct 07, 2015 3.250 3.260 3.200 3.200 58,700 -0.04(-1.23%)
Oct 06, 2015 3.320 3.380 3.240 3.240 8,220 -0.12(-3.57%)
Oct 05, 2015 3.130 3.360 3.130 3.360 7,715 +0.20(+6.33%)
Oct 02, 2015 3.140 3.190 3.020 3.160 15,600 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.