Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.927 6.969 6.837 6.900 980,695 -0.07(-1.03%)
Oct 30, 2018 6.864 7.009 6.846 6.972 541,960 +0.12(+1.71%)
Oct 29, 2018 6.936 7.018 6.819 6.855 721,523 -0.07(-1.04%)
Oct 26, 2018 6.810 7.090 6.810 6.927 964,967 +0.04(+0.52%)
Oct 25, 2018 7.387 7.387 6.873 6.891 990,314 -0.48(-6.49%)
Oct 24, 2018 7.297 7.514 7.297 7.369 391,132 +0.02(+0.25%)
Oct 23, 2018 7.423 7.543 7.261 7.351 514,674 +0.07(+0.99%)
Oct 22, 2018 7.162 7.338 7.027 7.279 592,926 +0.14(+1.89%)
Oct 19, 2018 7.216 7.243 7.135 7.144 256,984 -0.01(-0.13%)
Oct 18, 2018 7.288 7.460 7.144 7.153 720,750 -0.19(-2.58%)
Oct 17, 2018 7.252 7.441 7.234 7.342 381,271 +0.05(+0.74%)
Oct 16, 2018 7.423 7.423 7.239 7.288 614,908 -0.09(-1.22%)
Oct 15, 2018 7.532 7.604 7.315 7.378 691,446 -0.03(-0.37%)
Oct 12, 2018 7.351 7.423 7.153 7.405 655,654 +0.02(+0.24%)
Oct 11, 2018 7.063 7.441 6.927 7.387 908,847 +0.42(+6.09%)
Oct 10, 2018 6.819 6.972 6.720 6.963 613,394 +0.14(+2.12%)
Oct 09, 2018 6.918 6.981 6.819 6.819 377,793 -0.14(-1.95%)
Oct 08, 2018 6.855 6.972 6.720 6.954 565,586 +0.03(+0.39%)
Oct 05, 2018 6.954 7.013 6.909 6.927 285,587 -0.03(-0.39%)
Oct 04, 2018 7.000 7.117 6.932 6.954 357,562 -0.02(-0.26%)
Oct 03, 2018 7.090 7.108 6.963 6.972 379,318 -0.08(-1.15%)
Oct 02, 2018 6.909 7.103 6.909 7.054 525,187 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.