Indicators

Imax Corp (NY: IMAX )

16.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.43	22.62	22.05	22.59	609,774	+0.20(+0.89%)
Oct 26, 2012	22.56	22.39	22.39	22.39	659,700	-0.12(-0.53%)
Oct 25, 2012	22.69	23.82	22.26	22.51	2,321,828	+0.80(+3.68%)
Oct 24, 2012	21.66	21.74	21.36	21.71	1,060,774	+0.21(+0.98%)
Oct 23, 2012	21.50	21.56	20.86	21.50	533,811	-0.05(-0.23%)
Oct 19, 2012	22.00	22.12	21.28	21.55	722,691	-0.53(-2.40%)
Oct 18, 2012	21.93	22.22	21.71	22.08	345,660	+0.15(+0.68%)
Oct 17, 2012	21.66	22.20	21.34	21.93	595,338	-0.21(-0.95%)
Oct 16, 2012	22.30	22.46	22.05	22.14	643,285	-0.16(-0.72%)
Oct 15, 2012	21.95	22.30	21.72	22.30	841,068	+0.45(+2.06%)
Oct 12, 2012	21.43	22.05	21.41	21.85	1,639,351	+0.31(+1.44%)
Oct 11, 2012	20.34	21.77	20.27	21.54	2,312,241	+1.30(+6.42%)
Oct 10, 2012	20.46	20.70	20.19	20.24	645,030	+0.01(+0.05%)
Oct 09, 2012	20.49	20.60	20.10	20.23	454,387	-0.21(-1.03%)
Oct 08, 2012	20.65	20.70	20.27	20.44	469,325	-0.34(-1.64%)
Oct 05, 2012	21.16	21.34	20.75	20.78	356,774	-0.33(-1.56%)
Oct 04, 2012	20.64	21.23	20.48	21.11	972,002	+0.64(+3.13%)
Oct 03, 2012	20.41	20.55	20.07	20.47	635,294	+0.03(+0.15%)
Oct 02, 2012	20.51	20.63	20.31	20.44	681,046	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.