Skip to main content

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

53.61 +0.45 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 46.56 46.65 46.46 46.61 30,152 +0.33(+0.71%)
Oct 30, 2017 46.46 46.47 46.24 46.28 17,914 -0.35(-0.76%)
Oct 27, 2017 46.29 46.68 46.23 46.64 54,066 +0.41(+0.89%)
Oct 26, 2017 46.50 46.63 46.11 46.23 41,213 -0.13(-0.28%)
Oct 25, 2017 46.70 46.70 46.14 46.35 20,539 -0.06(-0.14%)
Oct 24, 2017 46.39 46.60 46.39 46.42 13,894 -0.02(-0.03%)
Oct 23, 2017 46.68 46.68 46.39 46.44 9,951 -0.31(-0.67%)
Oct 20, 2017 46.60 46.75 46.43 46.75 15,863 +0.26(+0.55%)
Oct 19, 2017 46.39 46.59 46.25 46.49 10,604 -0.36(-0.77%)
Oct 18, 2017 46.74 46.93 46.74 46.85 7,597 +0.13(+0.28%)
Oct 17, 2017 46.80 46.80 46.54 46.73 75,329 -0.18(-0.38%)
Oct 16, 2017 47.07 47.07 46.84 46.90 9,460 -0.04(-0.09%)
Oct 13, 2017 46.95 47.07 46.84 46.94 17,006 +0.39(+0.83%)
Oct 12, 2017 46.53 46.73 46.53 46.56 12,663 +0.03(+0.07%)
Oct 11, 2017 46.39 46.52 46.29 46.52 6,426 +0.19(+0.40%)
Oct 10, 2017 46.27 46.35 46.19 46.34 6,195 +0.23(+0.49%)
Oct 09, 2017 46.04 46.12 45.83 46.11 5,810 +0.06(+0.14%)
Oct 06, 2017 46.03 46.10 45.90 46.05 38,082 -0.24(-0.52%)
Oct 05, 2017 46.08 46.45 46.06 46.29 22,492 +0.35(+0.77%)
Oct 04, 2017 45.91 46.17 45.88 45.94 55,783 -0.01(-0.02%)
Oct 03, 2017 45.83 46.02 45.72 45.94 73,485 +0.70(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.