Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.06	10.09	9.893	9.933	3,876,239	-0.12(-1.20%)
Oct 30, 2018	9.953	10.13	9.906	10.05	4,902,566	+0.13(+1.35%)
Oct 29, 2018	9.919	10.08	9.866	9.919	4,677,154	+0.05(+0.54%)
Oct 26, 2018	10.06	10.09	9.772	9.866	3,048,536	-0.21(-2.12%)
Oct 25, 2018	9.966	10.15	9.886	10.08	3,685,111	+0.09(+0.87%)
Oct 24, 2018	9.852	10.07	9.806	9.993	4,921,106	+0.16(+1.63%)
Oct 23, 2018	9.699	9.919	9.665	9.832	3,483,998	+0.12(+1.24%)
Oct 22, 2018	9.859	9.903	9.679	9.712	2,487,161	-0.13(-1.29%)
Oct 19, 2018	9.792	9.866	9.772	9.839	2,406,574	+0.06(+0.62%)
Oct 18, 2018	9.759	9.846	9.726	9.779	2,363,429	+0.03(+0.27%)
Oct 17, 2018	9.726	9.832	9.682	9.752	3,910,195	+0.03(+0.27%)
Oct 16, 2018	9.525	9.752	9.482	9.726	2,376,308	+0.21(+2.18%)
Oct 15, 2018	9.398	9.572	9.398	9.518	2,135,702	+0.12(+1.28%)
Oct 12, 2018	9.518	9.555	9.345	9.398	3,856,263	-0.03(-0.35%)
Oct 11, 2018	9.726	9.759	9.431	9.431	4,492,219	-0.29(-2.96%)
Oct 10, 2018	9.719	9.879	9.692	9.719	3,010,354	-0.04(-0.41%)
Oct 09, 2018	9.739	9.779	9.679	9.759	2,008,292	+0.04(+0.41%)
Oct 08, 2018	9.598	9.766	9.598	9.719	2,557,124	+0.17(+1.75%)
Oct 05, 2018	9.472	9.639	9.465	9.552	2,108,856	+0.11(+1.13%)
Oct 04, 2018	9.451	9.538	9.378	9.445	3,885,697	-0.09(-0.91%)
Oct 03, 2018	9.746	9.772	9.448	9.532	5,459,778	-0.20(-2.06%)
Oct 02, 2018	9.832	9.849	9.722	9.732	2,110,125	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Wapakoneta Daily News