Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.13%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	93.22	93.65	93.21	93.60	1,240,182	+0.53(+0.57%)
Oct 26, 2012	92.81	93.07	93.07	93.07	571,875	+0.46(+0.49%)
Oct 25, 2012	92.55	92.72	92.44	92.61	545,920	-0.27(-0.30%)
Oct 24, 2012	93.01	93.03	92.85	92.88	664,667	-0.15(-0.16%)
Oct 23, 2012	92.98	93.18	92.97	93.03	741,619	+0.05(+0.05%)
Oct 19, 2012	92.73	93.17	92.73	92.98	741,361	+0.31(+0.34%)
Oct 18, 2012	92.57	92.80	92.51	92.67	632,579	-0.01(-0.01%)
Oct 17, 2012	92.75	92.87	92.57	92.68	751,112	-0.28(-0.30%)
Oct 16, 2012	93.26	93.30	92.91	92.95	864,782	-0.40(-0.43%)
Oct 15, 2012	93.40	93.53	93.30	93.35	602,516	-0.01(-0.01%)
Oct 12, 2012	93.52	93.62	93.29	93.36	1,169,044	-0.08(-0.08%)
Oct 11, 2012	93.32	93.50	93.26	93.43	651,361	-0.08(-0.09%)
Oct 10, 2012	93.42	93.56	93.30	93.52	857,125	-0.10(-0.11%)
Oct 09, 2012	93.69	94.08	93.57	93.62	897,045	-0.24(-0.25%)
Oct 08, 2012	93.65	93.92	93.65	93.85	643,969	+0.22(+0.24%)
Oct 05, 2012	93.74	93.83	93.53	93.63	1,310,437	-0.19(-0.20%)
Oct 04, 2012	93.73	93.97	93.68	93.82	598,990	+0.14(+0.15%)
Oct 03, 2012	93.55	93.78	93.55	93.69	8,422,145	+0.10(+0.11%)
Oct 02, 2012	93.01	93.61	93.01	93.59	1,111,583	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.