Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.263 4.343 4.263 4.327 980,921 +0.09(+2.03%)
Oct 30, 2018 4.225 4.295 4.220 4.241 938,043 -0.02(-0.38%)
Oct 29, 2018 4.327 4.338 4.230 4.257 1,531,292 -0.05(-1.25%)
Oct 26, 2018 4.333 4.343 4.292 4.311 933,436 -0.06(-1.35%)
Oct 25, 2018 4.322 4.381 4.311 4.370 926,466 +0.07(+1.56%)
Oct 24, 2018 4.338 4.376 4.300 4.303 1,006,704 -0.03(-0.68%)
Oct 23, 2018 4.333 4.349 4.284 4.333 982,924 -0.01(-0.25%)
Oct 22, 2018 4.413 4.413 4.333 4.343 751,085 -0.03(-0.74%)
Oct 19, 2018 4.349 4.424 4.349 4.376 573,736 +0.03(+0.74%)
Oct 18, 2018 4.387 4.408 4.333 4.343 714,634 -0.06(-1.47%)
Oct 17, 2018 4.440 4.451 4.387 4.408 571,824 -0.02(-0.43%)
Oct 16, 2018 4.413 4.451 4.400 4.427 964,187 +0.03(+0.67%)
Oct 15, 2018 4.354 4.413 4.338 4.397 1,039,359 +0.06(+1.49%)
Oct 12, 2018 4.306 4.349 4.284 4.333 1,218,446 +0.09(+2.16%)
Oct 11, 2018 4.279 4.329 4.236 4.241 3,218,065 -0.07(-1.74%)
Oct 10, 2018 4.396 4.407 4.279 4.316 1,891,495 -0.08(-1.82%)
Oct 09, 2018 4.354 4.407 4.327 4.396 770,321 +0.05(+1.10%)
Oct 08, 2018 4.359 4.407 4.252 4.348 1,143,475 -0.03(-0.73%)
Oct 05, 2018 4.401 4.452 4.300 4.380 1,866,704 -0.05(-1.20%)
Oct 04, 2018 4.508 4.529 4.423 4.433 1,589,949 -0.11(-2.35%)
Oct 03, 2018 4.551 4.572 4.519 4.540 898,758 +0.01(+0.12%)
Oct 02, 2018 4.497 4.551 4.492 4.535 1,077,006 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.