Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.45 12.60 12.45 12.52 6,793 +0.05(+0.40%)
Oct 28, 2016 12.69 12.69 12.46 12.47 6,197 -0.13(-1.03%)
Oct 27, 2016 12.74 12.74 12.52 12.60 16,045 -0.10(-0.79%)
Oct 26, 2016 12.68 12.74 12.68 12.70 4,006 -0.04(-0.31%)
Oct 25, 2016 12.67 12.74 12.67 12.74 6,622 +0.00(+0.00%)
Oct 24, 2016 12.74 12.74 12.71 12.74 3,367 +0.02(+0.16%)
Oct 21, 2016 12.76 12.76 12.68 12.72 9,452 +0.07(+0.55%)
Oct 20, 2016 12.70 12.70 12.58 12.65 6,929 -0.04(-0.32%)
Oct 19, 2016 12.61 12.71 12.51 12.69 14,033 +0.18(+1.44%)
Oct 18, 2016 12.42 12.57 12.42 12.51 6,707 +0.11(+0.87%)
Oct 17, 2016 12.61 12.61 12.30 12.40 6,431 -0.14(-1.10%)
Oct 14, 2016 12.71 12.71 12.50 12.54 8,543 -0.14(-1.10%)
Oct 13, 2016 12.83 12.83 12.62 12.68 3,657 -0.09(-0.70%)
Oct 12, 2016 12.92 12.92 12.73 12.77 9,601 -0.09(-0.70%)
Oct 11, 2016 12.94 12.94 12.85 12.86 3,984 -0.04(-0.27%)
Oct 10, 2016 13.03 13.03 12.84 12.89 4,988 -0.07(-0.50%)
Oct 07, 2016 12.96 13.00 12.90 12.96 9,828 +0.15(+1.17%)
Oct 06, 2016 12.95 12.95 12.79 12.81 13,116 -0.26(-1.99%)
Oct 05, 2016 13.09 13.09 12.87 13.07 15,677 +0.08(+0.62%)
Oct 04, 2016 13.06 13.09 12.93 12.99 11,233 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.