Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.11 11.22 11.09 11.09 2,605 -0.06(-0.53%)
Oct 30, 2013 11.22 11.26 11.12 11.15 11,899 -0.11(-0.98%)
Oct 29, 2013 11.29 11.42 11.26 11.26 5,717 +0.05(+0.45%)
Oct 28, 2013 11.24 11.37 11.21 11.21 3,512 -0.07(-0.62%)
Oct 25, 2013 11.14 11.34 11.14 11.28 10,666 +0.07(+0.62%)
Oct 24, 2013 11.16 11.38 11.16 11.21 100,677 -0.02(-0.18%)
Oct 23, 2013 11.16 11.32 11.16 11.23 43,773 +0.01(+0.09%)
Oct 22, 2013 11.19 11.32 11.15 11.22 14,401 -0.08(-0.71%)
Oct 21, 2013 11.22 11.37 11.22 11.30 3,462 +0.05(+0.44%)
Oct 18, 2013 11.17 11.30 11.14 11.25 8,148 +0.10(+0.90%)
Oct 17, 2013 10.85 11.34 10.85 11.15 7,174 +0.23(+2.11%)
Oct 16, 2013 10.84 10.95 10.80 10.92 18,319 -0.05(-0.46%)
Oct 15, 2013 10.97 11.07 10.97 10.97 7,229 -0.01(-0.09%)
Oct 14, 2013 10.97 11.11 10.97 10.98 9,818 +0.01(+0.09%)
Oct 11, 2013 11.00 11.00 10.93 10.97 5,461 -0.10(-0.90%)
Oct 10, 2013 11.12 11.12 10.96 11.07 3,613 +0.05(+0.45%)
Oct 09, 2013 10.91 11.09 10.83 11.02 4,577 +0.06(+0.55%)
Oct 08, 2013 11.05 11.05 10.86 10.96 7,765 +0.01(+0.09%)
Oct 07, 2013 11.07 11.10 10.95 10.95 5,715 -0.08(-0.72%)
Oct 04, 2013 11.14 11.32 11.02 11.03 13,399 -0.16(-1.43%)
Oct 03, 2013 11.26 11.29 11.19 11.19 4,361 -0.15(-1.32%)
Oct 02, 2013 11.22 11.37 11.18 11.34 10,075 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.