Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.95	12.96	12.85	12.96	5,465	+0.07(+0.54%)
Oct 28, 2010	12.96	12.96	12.87	12.89	9,787	-0.12(-0.92%)
Oct 27, 2010	13.04	13.04	13.01	13.01	871	-0.07(-0.53%)
Oct 25, 2010	12.99	13.08	12.97	13.08	2,069	+0.09(+0.69%)
Oct 22, 2010	12.90	12.99	12.90	12.99	1,555	+0.07(+0.54%)
Oct 21, 2010	13.05	13.05	12.91	12.92	6,283	-0.03(-0.23%)
Oct 20, 2010	13.03	13.17	12.95	12.95	6,517	-0.23(-1.75%)
Oct 19, 2010	13.16	13.24	13.14	13.18	5,917	+0.02(+0.15%)
Oct 18, 2010	13.08	13.16	13.08	13.16	1,880	+0.07(+0.53%)
Oct 15, 2010	13.15	13.18	13.09	13.09	3,622	-0.06(-0.44%)
Oct 14, 2010	13.16	13.16	13.15	13.15	1,143	+0.04(+0.27%)
Oct 13, 2010	13.16	13.16	13.11	13.11	815	-0.02(-0.14%)
Oct 12, 2010	13.13	13.13	13.13	13.13	258	+0.00(+0.00%)
Oct 11, 2010	13.10	13.13	13.10	13.13	535	+0.03(+0.23%)
Oct 08, 2010	13.10	13.17	13.03	13.10	5,949	+0.00(+0.00%)
Oct 07, 2010	13.15	13.15	13.05	13.10	3,679	-0.05(-0.38%)
Oct 06, 2010	13.08	13.28	13.08	13.15	4,769	+0.05(+0.38%)
Oct 05, 2010	13.08	13.28	13.00	13.10	9,578	+0.00(+0.00%)
Oct 04, 2010	13.21	13.28	13.09	13.10	7,220	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.