Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.25 12.25 12.01 12.17 2,700 -0.05(-0.41%)
Oct 29, 2009 12.40 12.48 12.22 12.22 3,158 -0.18(-1.45%)
Oct 28, 2009 12.50 12.60 12.40 12.40 14,562 +0.13(+1.06%)
Oct 27, 2009 12.34 12.68 12.27 12.27 18,528 -0.18(-1.45%)
Oct 26, 2009 12.36 12.45 12.12 12.45 14,844 +0.05(+0.40%)
Oct 23, 2009 12.43 12.49 12.36 12.40 14,060 -0.11(-0.88%)
Oct 22, 2009 12.60 12.72 12.43 12.51 21,239 +0.06(+0.48%)
Oct 21, 2009 12.64 12.64 12.45 12.45 881 -0.06(-0.50%)
Oct 20, 2009 12.57 12.58 12.39 12.51 13,668 +0.21(+1.73%)
Oct 19, 2009 12.05 12.36 12.05 12.30 16,469 +0.31(+2.59%)
Oct 16, 2009 11.95 12.08 11.83 11.99 7,161 +0.03(+0.21%)
Oct 15, 2009 12.01 12.07 11.96 11.96 12,800 -0.09(-0.71%)
Oct 14, 2009 12.97 12.97 11.66 12.05 54,472 -0.47(-3.75%)
Oct 13, 2009 12.40 12.53 12.16 12.52 13,601 +0.12(+0.97%)
Oct 12, 2009 12.67 12.88 12.40 12.40 7,200 -0.33(-2.59%)
Oct 09, 2009 12.79 12.79 12.73 12.73 6,830 -0.20(-1.55%)
Oct 08, 2009 12.97 12.97 12.87 12.93 3,550 +0.00(+0.00%)
Oct 07, 2009 12.75 12.93 12.75 12.93 18,800 +0.18(+1.41%)
Oct 06, 2009 13.00 13.13 12.71 12.75 71,909 -0.21(-1.62%)
Oct 05, 2009 12.95 13.00 12.95 12.96 2,199 +0.01(+0.08%)
Oct 02, 2009 12.80 12.95 12.79 12.95 3,123 +0.16(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.