Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.94 13.95 13.70 13.76 11,100 -0.16(-1.15%)
Oct 30, 2007 13.92 13.92 13.92 13.92 500 +0.06(+0.43%)
Oct 29, 2007 14.02 14.02 13.86 13.86 2,300 -0.13(-0.93%)
Oct 26, 2007 13.90 13.99 13.78 13.99 4,500 +0.02(+0.13%)
Oct 25, 2007 14.02 14.02 13.94 13.97 5,000 -0.05(-0.34%)
Oct 24, 2007 14.07 14.07 14.02 14.02 5,700 -0.07(-0.50%)
Oct 23, 2007 14.15 14.15 14.09 14.09 500 +0.02(+0.14%)
Oct 22, 2007 14.08 14.12 14.07 14.07 4,300 -0.09(-0.64%)
Oct 19, 2007 14.16 14.18 14.16 14.16 2,300 +0.04(+0.28%)
Oct 18, 2007 14.12 14.13 14.12 14.12 2,200 +0.02(+0.14%)
Oct 17, 2007 14.12 14.12 14.10 14.10 3,600 -0.02(-0.14%)
Oct 16, 2007 14.18 14.21 14.12 14.12 1,100 +0.00(+0.00%)
Oct 15, 2007 14.20 14.21 14.10 14.12 5,500 -0.05(-0.35%)
Oct 12, 2007 14.25 14.30 14.14 14.17 10,700 +0.01(+0.07%)
Oct 11, 2007 14.15 14.21 14.15 14.16 1,200 +0.01(+0.07%)
Oct 10, 2007 14.26 14.26 14.15 14.15 2,700 -0.15(-1.05%)
Oct 09, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 08, 2007 14.21 14.30 14.21 14.30 300 -0.02(-0.14%)
Oct 05, 2007 14.34 14.34 14.30 14.32 10,800 +0.02(+0.14%)
Oct 04, 2007 14.30 14.30 14.30 14.30 100 +0.01(+0.07%)
Oct 03, 2007 14.20 14.29 14.20 14.29 5,200 -0.01(-0.07%)
Oct 02, 2007 14.30 14.30 14.30 14.30 500 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.