Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.14 15.15 15.11 15.12 2,200 -0.01(-0.07%)
Oct 30, 2006 15.10 15.13 15.10 15.13 1,100 +0.06(+0.40%)
Oct 27, 2006 15.10 15.17 15.07 15.07 2,200 -0.04(-0.26%)
Oct 26, 2006 14.99 15.15 14.99 15.11 3,800 +0.12(+0.80%)
Oct 25, 2006 15.00 15.06 14.96 14.99 4,600 +0.05(+0.34%)
Oct 24, 2006 14.74 15.04 14.74 14.94 20,600 +0.24(+1.63%)
Oct 23, 2006 14.70 14.71 14.70 14.70 2,000 -0.01(-0.07%)
Oct 20, 2006 14.71 14.75 14.71 14.71 2,800 -0.09(-0.61%)
Oct 19, 2006 14.80 14.80 14.80 14.80 400 +0.05(+0.34%)
Oct 18, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 17, 2006 14.76 14.79 14.75 14.75 2,300 -0.01(-0.07%)
Oct 16, 2006 14.69 14.80 14.69 14.76 4,700 +0.07(+0.48%)
Oct 13, 2006 14.83 14.83 14.60 14.69 28,300 -0.16(-1.08%)
Oct 12, 2006 14.79 14.85 14.79 14.85 1,900 +0.02(+0.14%)
Oct 11, 2006 14.77 14.83 14.77 14.83 3,600 +0.01(+0.07%)
Oct 10, 2006 14.60 14.82 14.60 14.82 13,600 +0.22(+1.51%)
Oct 09, 2006 14.66 14.66 14.60 14.60 3,500 -0.06(-0.41%)
Oct 06, 2006 14.73 14.73 14.63 14.66 5,500 -0.07(-0.48%)
Oct 05, 2006 14.73 14.79 14.69 14.73 11,100 +0.00(+0.01%)
Oct 04, 2006 14.73 14.96 14.73 14.73 11,700 -0.02(-0.14%)
Oct 03, 2006 14.65 14.75 14.65 14.75 10,200 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.