Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Oct 30, 2003 14.38 14.38 14.22 14.22 9,900 -0.16(-1.11%)
Oct 29, 2003 14.50 14.55 14.30 14.38 15,400 -0.06(-0.42%)
Oct 28, 2003 14.39 14.44 14.39 14.44 2,900 -0.15(-1.03%)
Oct 27, 2003 14.51 14.59 14.51 14.59 2,700 -0.01(-0.07%)
Oct 24, 2003 14.50 14.60 14.35 14.60 12,000 +0.30(+2.10%)
Oct 23, 2003 14.10 14.30 14.06 14.30 9,300 +0.20(+1.42%)
Oct 22, 2003 14.01 14.15 14.01 14.10 7,200 +0.08(+0.57%)
Oct 21, 2003 13.82 14.02 13.83 14.02 14,500 +0.27(+1.96%)
Oct 20, 2003 13.76 13.76 13.75 13.75 1,000 -0.08(-0.58%)
Oct 17, 2003 13.80 13.80 13.80 13.83 4,700 +0.01(+0.07%)
Oct 16, 2003 13.82 13.82 13.82 13.82 0 +0.08(+0.58%)
Oct 15, 2003 13.74 13.74 13.74 13.74 300 -0.10(-0.72%)
Oct 14, 2003 13.83 13.84 13.83 13.84 7,900 -0.03(-0.22%)
Oct 13, 2003 13.87 13.87 13.87 13.87 1,000 +0.07(+0.51%)
Oct 10, 2003 13.86 13.86 13.80 13.80 4,200 -0.06(-0.43%)
Oct 09, 2003 13.80 13.86 13.80 13.86 1,600 +0.02(+0.14%)
Oct 08, 2003 13.80 13.80 13.80 13.84 1,300 +0.00(+0.00%)
Oct 07, 2003 13.72 13.84 13.72 13.84 10,900 -0.01(-0.07%)
Oct 06, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Oct 03, 2003 13.85 13.85 13.85 13.85 4,900 +0.02(+0.14%)
Oct 02, 2003 13.79 13.83 13.79 13.83 3,900 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.