Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 119.05 120.61 113.77 116.35 964,197 -5.91(-4.84%)
Oct 30, 2018 119.55 122.58 118.84 122.26 222,032 +2.92(+2.45%)
Oct 29, 2018 120.91 121.76 118.61 119.34 207,384 -0.81(-0.67%)
Oct 26, 2018 120.57 121.39 119.29 120.15 242,752 -1.09(-0.90%)
Oct 25, 2018 121.43 122.42 120.22 121.24 263,512 +0.29(+0.24%)
Oct 24, 2018 119.91 121.91 119.40 120.96 258,839 +0.60(+0.50%)
Oct 23, 2018 121.12 122.42 120.05 120.36 245,916 -2.79(-2.27%)
Oct 22, 2018 125.76 125.99 122.86 123.15 172,162 -2.89(-2.30%)
Oct 19, 2018 123.12 126.27 122.17 126.04 276,771 +2.59(+2.10%)
Oct 18, 2018 125.94 126.97 123.25 123.45 399,082 -3.26(-2.57%)
Oct 17, 2018 125.78 127.75 124.93 126.71 243,643 +0.63(+0.50%)
Oct 16, 2018 125.65 126.22 124.33 126.08 166,785 +0.85(+0.68%)
Oct 15, 2018 125.11 126.55 125.11 125.23 217,723 -0.08(-0.06%)
Oct 12, 2018 128.11 128.28 123.09 125.31 305,960 -1.47(-1.16%)
Oct 11, 2018 128.92 129.71 126.34 126.78 413,431 -2.49(-1.92%)
Oct 10, 2018 131.43 131.69 128.60 129.26 442,685 -2.79(-2.11%)
Oct 09, 2018 131.48 132.47 130.91 132.05 209,994 -0.06(-0.04%)
Oct 08, 2018 132.48 133.76 131.93 132.11 245,226 -0.80(-0.60%)
Oct 05, 2018 132.70 134.16 131.86 132.91 198,443 +0.31(+0.24%)
Oct 04, 2018 132.38 133.13 130.74 132.59 198,615 -0.09(-0.06%)
Oct 03, 2018 132.76 133.58 130.56 132.68 328,908 +0.39(+0.29%)
Oct 02, 2018 133.41 135.78 131.45 132.29 1,040,126 +6.16(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.