Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.800 6.023 5.800 5.963 1,990 +0.01(+0.23%)
Oct 30, 2018 6.150 6.150 5.937 5.950 1,624 -0.22(-3.56%)
Oct 29, 2018 6.170 6.170 6.170 6.170 0 +0.02(+0.32%)
Oct 26, 2018 6.100 6.250 6.100 6.150 2,600 -0.05(-0.81%)
Oct 25, 2018 6.250 6.250 6.200 6.200 40 +0.00(+0.00%)
Oct 24, 2018 6.150 6.250 6.150 6.200 530 +0.20(+3.33%)
Oct 23, 2018 6.008 6.008 5.900 6.000 4,293 -0.15(-2.44%)
Oct 22, 2018 6.100 6.150 6.100 6.150 1,309 +0.00(+0.00%)
Oct 19, 2018 6.150 6.400 6.100 6.150 1,220 -0.25(-3.91%)
Oct 17, 2018 6.400 6.400 6.400 0 +0.15(+2.40%)
Oct 16, 2018 6.400 6.400 6.250 6.250 163 -0.15(-2.34%)
Oct 15, 2018 6.101 6.400 6.101 6.400 182 +0.20(+3.23%)
Oct 12, 2018 6.100 6.400 6.100 6.200 5,220 -0.04(-0.70%)
Oct 11, 2018 6.200 6.250 6.200 6.244 10,455 +0.18(+2.97%)
Oct 10, 2018 6.263 6.300 6.064 6.064 8,473 -0.44(-6.72%)
Oct 09, 2018 6.400 6.500 6.400 6.500 483 -0.05(-0.76%)
Oct 08, 2018 6.282 6.600 6.282 6.550 340 +0.15(+2.34%)
Oct 05, 2018 6.650 6.650 6.250 6.400 3,320 -0.10(-1.54%)
Oct 04, 2018 6.600 6.650 6.350 6.500 704 +0.00(+0.08%)
Oct 03, 2018 6.650 6.675 6.350 6.495 4,468 -0.05(-0.76%)
Oct 02, 2018 6.617 6.650 6.500 6.545 865 +0.20(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.