Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.70 23.70 23.70 23.70 36 +0.00(+0.00%)
Oct 30, 2018 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 29, 2018 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 26, 2018 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 25, 2018 24.11 24.11 23.70 23.70 230 -0.55(-2.25%)
Oct 24, 2018 24.12 24.25 24.12 24.25 373 -0.03(-0.12%)
Oct 23, 2018 24.17 24.28 24.17 24.28 346 +0.17(+0.70%)
Oct 22, 2018 24.11 24.11 67 +0.00(+0.00%)
Oct 19, 2018 24.42 24.48 24.11 24.11 1,500 -0.28(-1.15%)
Oct 18, 2018 24.40 24.40 24.39 24.39 700 -0.01(-0.04%)
Oct 17, 2018 24.30 24.40 24.30 24.40 2,406 -0.14(-0.57%)
Oct 16, 2018 24.54 24.54 24.54 0 +0.00(+0.00%)
Oct 15, 2018 24.54 24.54 24.54 24.54 220 -0.18(-0.73%)
Oct 12, 2018 24.89 24.89 24.16 24.72 1,800 +0.47(+1.94%)
Oct 11, 2018 24.27 24.27 24.25 24.25 500 -0.17(-0.70%)
Oct 10, 2018 24.57 24.57 24.42 24.42 8,986 -0.35(-1.40%)
Oct 09, 2018 24.73 24.78 24.73 24.77 6,066 -0.10(-0.41%)
Oct 08, 2018 24.87 24.87 24.87 24.87 57 +0.00(+0.00%)
Oct 05, 2018 24.88 24.88 24.87 24.87 400 -0.16(-0.64%)
Oct 04, 2018 25.03 25.03 25.03 0 +0.00(+0.00%)
Oct 03, 2018 24.94 25.03 24.94 25.03 1,221 +0.09(+0.36%)
Oct 02, 2018 25.04 25.04 24.93 24.94 786 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.