Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.53	27.54	27.36	27.36	365	-0.05(-0.18%)
Oct 29, 2015	29.00	29.01	27.41	27.41	2,350	-0.39(-1.40%)
Oct 28, 2015	27.50	27.80	27.47	27.80	25,408	+0.30(+1.10%)
Oct 27, 2015	27.50	27.50	27.49	27.50	14,694	+0.08(+0.28%)
Oct 26, 2015	27.43	27.50	27.23	27.42	23,060	+0.32(+1.16%)
Oct 23, 2015	26.90	27.12	26.90	27.10	772	-0.06(-0.23%)
Oct 22, 2015	27.21	27.21	27.17	27.17	362	+0.14(+0.50%)
Oct 21, 2015	27.08	27.08	27.03	27.03	1,781	-0.21(-0.77%)
Oct 20, 2015	27.26	27.26	27.23	27.24	1,538	-0.01(-0.04%)
Oct 19, 2015	27.25	27.29	27.25	27.25	1,549	+0.07(+0.26%)
Oct 16, 2015	27.44	27.44	27.18	27.18	926	+0.49(+1.84%)
Oct 15, 2015	27.22	27.52	26.69	26.69	4,796	-0.96(-3.47%)
Oct 14, 2015	27.78	27.99	27.53	27.65	23,037	-0.13(-0.47%)
Oct 13, 2015	27.65	28.50	27.57	27.78	1,155	+0.18(+0.65%)
Oct 12, 2015	26.81	27.60	26.69	27.60	776	+1.51(+5.79%)
Oct 09, 2015	26.60	26.60	26.06	26.09	2,036	-0.92(-3.41%)
Oct 07, 2015	27.34	27.34	27.01	27.01	59	-0.45(-1.64%)
Oct 06, 2015	29.00	30.32	26.65	27.46	2,773	-0.96(-3.38%)
Oct 05, 2015	28.46	28.46	28.14	28.42	1,573	+0.63(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.