Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	25.30	25.30	25.30	25.30	1,000	-0.02(-0.08%)
Oct 25, 2012	25.32	25.32	25.32	25.32	1,000	-0.13(-0.51%)
Oct 24, 2012	25.42	25.45	25.22	25.45	2,822	+0.15(+0.59%)
Oct 23, 2012	25.30	25.30	25.30	25.30	200	+0.13(+0.52%)
Oct 19, 2012	25.17	25.17	25.17	25.17	1,000	+0.05(+0.20%)
Oct 18, 2012	25.16	25.16	25.12	25.12	1,100	-0.20(-0.79%)
Oct 17, 2012	25.35	25.35	25.32	25.32	5,500	+0.12(+0.48%)
Oct 16, 2012	25.20	25.20	25.20	25.20	1,000	-0.08(-0.32%)
Oct 15, 2012	25.28	25.28	25.28	25.28	1,000	+0.08(+0.32%)
Oct 12, 2012	25.20	25.20	25.20	25.20	1,000	+0.10(+0.40%)
Oct 11, 2012	25.10	25.10	25.10	25.10	1,000	-0.21(-0.83%)
Oct 10, 2012	25.31	25.31	25.31	25.31	1,000	-0.09(-0.33%)
Oct 09, 2012	25.49	25.49	25.36	25.39	1,651	-0.00(-0.02%)
Oct 08, 2012	25.40	25.40	25.40	25.40	1,000	-0.17(-0.66%)
Oct 05, 2012	25.57	25.57	25.57	25.57	1,000	+0.01(+0.04%)
Oct 04, 2012	25.56	25.56	25.56	25.56	1,000	+0.19(+0.75%)
Oct 03, 2012	25.37	25.37	25.37	25.37	1,000	+0.10(+0.39%)
Oct 02, 2012	25.25	25.27	25.25	25.27	460	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.