Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.09	25.14	25.14	25.14	13,600	+0.06(+0.24%)
Oct 28, 2011	25.21	25.21	24.81	25.08	19,000	+0.00(+0.00%)
Oct 27, 2011	25.10	25.11	25.08	25.08	5,000	-0.05(-0.20%)
Oct 26, 2011	25.17	25.17	25.13	25.13	12,500	+0.03(+0.12%)
Oct 24, 2011	25.99	25.10	25.10	25.10	1,900	-0.43(-1.68%)
Oct 21, 2011	25.63	25.63	25.00	25.53	601	+0.58(+2.32%)
Oct 19, 2011	24.95	24.95	24.95	24.95	0	-0.10(-0.40%)
Oct 18, 2011	25.40	25.40	25.03	25.05	1,342	-0.09(-0.36%)
Oct 17, 2011	25.34	25.34	25.14	25.14	700	-0.06(-0.24%)
Oct 14, 2011	25.01	25.20	25.01	25.20	700	+0.05(+0.20%)
Oct 13, 2011	25.00	25.15	24.95	25.15	500	+0.46(+1.86%)
Oct 07, 2011	24.73	24.69	24.69	24.69	2,000	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.