Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.092 5.092 5.092 5.092 3,420 +0.07(+1.46%)
Oct 30, 2002 4.946 5.041 4.927 5.019 10,262 +0.16(+3.31%)
Oct 29, 2002 4.795 4.858 4.795 4.858 4,789 -0.16(-3.12%)
Oct 28, 2002 5.048 5.048 5.015 5.015 28,735 +0.14(+2.85%)
Oct 25, 2002 4.876 4.876 4.876 4.876 3,420 -0.07(-1.42%)
Oct 24, 2002 4.896 4.946 4.889 4.946 2,736 +0.20(+4.16%)
Oct 23, 2002 4.763 4.763 4.749 4.749 8,210 +0.05(+1.03%)
Oct 22, 2002 4.752 4.752 4.700 4.700 10,262 -0.12(-2.43%)
Oct 21, 2002 4.817 4.817 4.817 4.817 11,631 +0.11(+2.23%)
Oct 18, 2002 4.642 4.712 4.584 4.712 25,999 +0.04(+0.88%)
Oct 17, 2002 4.749 4.749 4.671 4.671 34,893 +0.29(+6.50%)
Oct 16, 2002 4.465 4.465 4.386 4.386 56,103 -0.32(-6.80%)
Oct 15, 2002 4.641 4.706 4.641 4.706 12,315 +0.37(+8.60%)
Oct 14, 2002 4.369 4.369 4.328 4.334 25,999 -0.02(-0.50%)
Oct 11, 2002 4.356 4.356 4.356 4.356 20,525 +0.15(+3.51%)
Oct 10, 2002 4.208 4.208 4.208 4.208 23,946 +0.30(+7.63%)
Oct 09, 2002 3.997 4.027 3.910 3.910 43,103 -0.14(-3.57%)
Oct 08, 2002 3.962 4.069 3.962 4.054 49,945 +0.01(+0.18%)
Oct 07, 2002 4.047 4.047 4.047 4.047 4,105 -0.04(-0.93%)
Oct 04, 2002 4.182 4.182 4.085 4.085 14,367 -0.18(-4.25%)
Oct 03, 2002 4.266 4.266 4.266 4.266 684 +0.05(+1.18%)
Oct 02, 2002 4.363 4.399 4.217 4.217 12,999 -0.14(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.