Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.52	34.71	34.52	34.59	13,183	-0.05(-0.15%)
Oct 26, 2012	34.63	34.64	34.64	34.64	18,197	+0.12(+0.34%)
Oct 25, 2012	34.56	34.64	34.49	34.52	26,008	-0.03(-0.08%)
Oct 24, 2012	34.65	34.66	34.54	34.55	19,083	-0.10(-0.30%)
Oct 23, 2012	34.57	34.66	34.57	34.66	10,668	-0.23(-0.65%)
Oct 19, 2012	34.90	34.90	34.77	34.88	18,409	+0.01(+0.04%)
Oct 18, 2012	34.89	35.19	34.87	34.87	15,787	-0.17(-0.48%)
Oct 17, 2012	34.97	35.10	34.97	35.04	16,883	+0.17(+0.49%)
Oct 16, 2012	34.83	34.91	34.83	34.86	8,699	+0.14(+0.40%)
Oct 15, 2012	34.89	34.89	34.67	34.73	39,575	-0.05(-0.15%)
Oct 12, 2012	34.77	34.87	34.71	34.78	14,341	+0.04(+0.12%)
Oct 11, 2012	34.68	34.75	34.68	34.74	4,597	+0.03(+0.10%)
Oct 10, 2012	34.62	34.73	34.62	34.70	10,818	+0.04(+0.11%)
Oct 09, 2012	34.76	34.78	34.59	34.67	49,060	-0.14(-0.41%)
Oct 08, 2012	34.73	34.81	34.73	34.81	2,912	-0.02(-0.05%)
Oct 05, 2012	34.84	34.94	34.81	34.83	7,277	-0.07(-0.19%)
Oct 04, 2012	34.82	34.93	34.82	34.89	6,451	+0.19(+0.54%)
Oct 03, 2012	34.71	34.71	34.67	34.70	7,415	-0.03(-0.10%)
Oct 02, 2012	35.14	35.14	34.59	34.74	57,475	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.