Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.99 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.37	35.60	35.34	35.58	9,393	+0.14(+0.40%)
Oct 28, 2010	35.21	35.47	35.21	35.44	304,731	+0.34(+0.97%)
Oct 27, 2010	34.98	35.11	34.93	35.10	6,922	-0.46(-1.30%)
Oct 25, 2010	35.58	35.70	35.44	35.56	24,096	+0.30(+0.85%)
Oct 22, 2010	35.28	35.46	35.24	35.26	21,306	-0.06(-0.16%)
Oct 21, 2010	35.48	35.56	35.32	35.32	39,345	-0.23(-0.64%)
Oct 20, 2010	35.30	35.58	35.30	35.55	8,991	+0.52(+1.48%)
Oct 19, 2010	35.36	35.36	34.95	35.03	15,468	-0.62(-1.74%)
Oct 18, 2010	35.55	35.67	35.53	35.65	15,589	+0.12(+0.34%)
Oct 15, 2010	35.77	35.77	35.34	35.53	19,525	+0.06(+0.16%)
Oct 14, 2010	35.55	35.71	35.46	35.47	44,600	+0.12(+0.35%)
Oct 13, 2010	35.56	35.56	35.31	35.35	34,814	-0.07(-0.19%)
Oct 12, 2010	35.25	35.56	35.24	35.41	8,163	-0.05(-0.13%)
Oct 11, 2010	35.59	35.59	35.40	35.46	9,921	-0.09(-0.26%)
Oct 08, 2010	35.55	35.59	35.31	35.55	50,557	+0.30(+0.85%)
Oct 07, 2010	35.58	35.58	35.25	35.25	123,252	+0.03(+0.09%)
Oct 06, 2010	35.12	35.41	35.12	35.22	9,294	+0.12(+0.34%)
Oct 05, 2010	35.00	35.28	35.00	35.10	55,300	+0.30(+0.87%)
Oct 04, 2010	34.84	34.94	34.74	34.80	16,211	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.