Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.70 25.10 24.70 24.79 1,182 +0.35(+1.43%)
Oct 29, 2015 23.48 24.44 23.48 24.44 1,798 +0.65(+2.73%)
Oct 28, 2015 23.35 23.79 23.35 23.79 1,157 +0.96(+4.20%)
Oct 27, 2015 22.83 22.83 22.83 22.83 1,101 -1.06(-4.44%)
Oct 26, 2015 24.26 24.26 23.89 23.89 847 -0.29(-1.19%)
Oct 23, 2015 24.62 24.62 24.17 24.18 1,938 -0.03(-0.13%)
Oct 22, 2015 24.45 24.47 24.21 24.21 1,089 -0.78(-3.12%)
Oct 21, 2015 25.06 25.06 24.99 24.99 439 -0.31(-1.23%)
Oct 20, 2015 25.30 25.30 25.30 25.30 186 -0.25(-0.98%)
Oct 16, 2015 25.53 25.55 25.51 25.55 19 +0.04(+0.16%)
Oct 15, 2015 25.00 25.51 24.91 25.51 2,700 +0.55(+2.20%)
Oct 14, 2015 24.96 24.96 24.96 24.96 163 -0.02(-0.07%)
Oct 13, 2015 24.98 24.98 24.98 24.98 154 +0.00(+0.00%)
Oct 12, 2015 25.64 25.64 24.90 24.98 400 -0.51(-1.99%)
Oct 09, 2015 25.60 25.60 25.28 25.49 2,015 +0.10(+0.39%)
Oct 08, 2015 24.73 25.39 24.73 25.39 415 +0.17(+0.67%)
Oct 07, 2015 25.30 25.30 25.22 25.22 1,241 -0.18(-0.71%)
Oct 06, 2015 25.25 25.40 25.25 25.40 350 +0.61(+2.46%)
Oct 05, 2015 24.38 24.79 24.38 24.79 1,227 +1.05(+4.42%)
Oct 02, 2015 23.32 23.74 23.32 23.74 1,425 +0.53(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.