Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.91 11.06 10.89 11.06 24,495 +0.15(+1.37%)
Oct 26, 2012 11.04 10.91 10.91 10.91 35,900 -0.15(-1.36%)
Oct 25, 2012 11.20 11.29 10.90 11.06 23,647 -0.08(-0.72%)
Oct 24, 2012 11.23 11.29 11.07 11.14 33,706 -0.07(-0.62%)
Oct 23, 2012 11.49 11.49 11.17 11.21 30,865 -0.29(-2.52%)
Oct 19, 2012 11.88 11.95 11.48 11.50 90,800 -0.49(-4.09%)
Oct 18, 2012 11.39 12.12 11.31 11.99 101,482 +0.62(+5.45%)
Oct 17, 2012 11.21 11.39 11.21 11.37 37,374 +0.14(+1.25%)
Oct 16, 2012 11.38 11.38 11.19 11.23 36,508 -0.12(-1.06%)
Oct 15, 2012 11.35 11.37 11.16 11.35 27,341 +0.02(+0.18%)
Oct 12, 2012 11.43 11.43 11.26 11.33 24,287 -0.10(-0.87%)
Oct 11, 2012 11.49 11.51 11.36 11.43 36,687 +0.05(+0.44%)
Oct 10, 2012 11.32 11.38 11.24 11.38 26,760 +0.08(+0.71%)
Oct 09, 2012 11.49 11.49 11.20 11.30 43,318 -0.15(-1.31%)
Oct 08, 2012 11.49 11.56 11.42 11.45 30,047 -0.13(-1.12%)
Oct 05, 2012 11.76 11.88 11.56 11.58 46,824 -0.15(-1.28%)
Oct 04, 2012 11.73 11.82 11.53 11.73 59,373 +0.06(+0.51%)
Oct 03, 2012 11.82 11.84 11.53 11.67 52,672 -0.17(-1.44%)
Oct 02, 2012 12.02 12.08 11.75 11.84 112,106 -0.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.