Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.119 2.163 2.106 2.157 63,373,580 +0.05(+2.55%)
Oct 29, 2015 2.122 2.163 2.097 2.103 76,092,616 -0.04(-1.76%)
Oct 28, 2015 2.138 2.223 2.106 2.141 120,825,720 +0.02(+1.04%)
Oct 27, 2015 2.116 2.141 2.097 2.119 43,818,616 -0.00(-0.15%)
Oct 26, 2015 2.191 2.198 2.117 2.122 41,057,484 -0.05(-2.46%)
Oct 23, 2015 2.220 2.251 2.169 2.176 50,823,708 +0.00(+0.14%)
Oct 22, 2015 2.163 2.185 2.119 2.173 75,517,664 +0.07(+3.29%)
Oct 21, 2015 2.132 2.135 2.088 2.103 59,407,192 -0.04(-1.76%)
Oct 20, 2015 2.217 2.236 2.135 2.141 44,506,572 -0.07(-3.13%)
Oct 19, 2015 2.191 2.226 2.151 2.210 46,110,820 -0.02(-0.85%)
Oct 16, 2015 2.217 2.245 2.173 2.229 54,979,404 -0.01(-0.56%)
Oct 15, 2015 2.280 2.283 2.182 2.242 60,612,324 -0.03(-1.39%)
Oct 14, 2015 2.239 2.302 2.239 2.273 65,385,632 +0.02(+0.70%)
Oct 13, 2015 2.302 2.305 2.239 2.258 87,447,752 -0.14(-5.91%)
Oct 12, 2015 2.431 2.472 2.393 2.399 28,008,224 -0.05(-1.93%)
Oct 09, 2015 2.494 2.500 2.409 2.446 89,473,392 +0.01(+0.26%)
Oct 08, 2015 2.380 2.465 2.374 2.440 77,149,464 +0.04(+1.71%)
Oct 07, 2015 2.418 2.500 2.333 2.399 86,078,064 +0.05(+2.01%)
Oct 06, 2015 2.302 2.365 2.299 2.352 76,241,560 +0.05(+2.33%)
Oct 05, 2015 2.258 2.317 2.258 2.299 66,789,188 +0.08(+3.69%)
Oct 02, 2015 2.072 2.217 2.066 2.217 67,721,208 +0.11(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.