Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.87	20.31	19.86	20.30	2,484,077	+0.57(+2.88%)
Jan 30, 2023	19.86	20.11	19.73	19.74	3,123,075	-0.36(-1.80%)
Jan 27, 2023	19.97	20.22	19.84	20.10	2,174,420	-0.10(-0.48%)
Jan 26, 2023	20.39	20.40	19.97	20.20	1,307,216	-0.01(-0.05%)
Jan 25, 2023	20.06	20.26	19.82	20.21	2,775,021	-0.17(-0.82%)
Jan 24, 2023	20.47	20.52	20.21	20.37	2,860,461	-0.16(-0.76%)
Jan 23, 2023	20.17	20.66	20.04	20.53	3,471,155	+0.36(+1.80%)
Jan 20, 2023	19.98	20.19	19.90	20.17	6,363,173	+0.20(+0.98%)
Jan 19, 2023	20.43	20.53	19.90	19.97	6,415,958	-0.70(-3.36%)
Jan 18, 2023	21.02	21.15	20.64	20.67	3,536,380	-0.24(-1.17%)
Jan 17, 2023	20.87	21.08	20.80	20.91	5,298,066	+0.14(+0.66%)
Jan 13, 2023	20.63	20.92	20.62	20.77	5,340,942	-0.03(-0.14%)
Jan 12, 2023	20.58	20.84	20.38	20.80	4,294,439	+0.30(+1.48%)
Jan 11, 2023	20.07	20.50	20.02	20.50	5,391,698	+0.58(+2.90%)
Jan 10, 2023	19.68	19.93	19.50	19.92	3,170,988	+0.29(+1.50%)
Jan 09, 2023	19.57	19.88	19.55	19.63	5,412,119	+0.17(+0.85%)
Jan 06, 2023	19.18	19.51	18.97	19.46	5,308,489	+0.49(+2.58%)
Jan 05, 2023	19.25	19.25	18.92	18.97	3,366,046	-0.40(-2.07%)
Jan 04, 2023	19.38	19.41	19.19	19.37	2,772,754	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.