Indicators

Newmont Mining (NY: NEM )

43.11 +0.27 (+0.63%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.13	50.56	49.85	50.56	8,297,730	+0.18(+0.36%)
Jan 30, 2023	50.78	51.20	50.30	50.37	4,805,001	-0.55(-1.09%)
Jan 27, 2023	51.64	51.64	50.83	50.93	5,959,485	-0.77(-1.50%)
Jan 26, 2023	52.42	52.42	51.17	51.70	5,897,168	-0.92(-1.74%)
Jan 25, 2023	50.67	52.92	50.57	52.62	6,338,099	+1.62(+3.18%)
Jan 24, 2023	57.39	57.39	45.07	51.00	4,719,104	-0.23(-0.45%)
Jan 23, 2023	50.41	51.33	50.05	51.22	4,914,745	+0.28(+0.54%)
Jan 20, 2023	49.72	51.06	49.60	50.95	5,086,591	+0.83(+1.66%)
Jan 19, 2023	49.07	50.49	48.60	50.12	7,263,749	+0.90(+1.82%)
Jan 18, 2023	50.64	50.86	49.13	49.22	8,662,597	-0.90(-1.79%)
Jan 17, 2023	51.31	51.46	49.89	50.12	7,336,889	-1.80(-3.46%)
Jan 13, 2023	50.97	52.05	50.86	51.91	6,855,429	+0.91(+1.78%)
Jan 12, 2023	51.17	51.19	50.25	51.00	6,402,271	+0.90(+1.79%)
Jan 11, 2023	50.96	51.24	49.72	50.11	6,411,522	-0.66(-1.30%)
Jan 10, 2023	50.14	50.84	49.88	50.77	4,320,795	+0.89(+1.78%)
Jan 09, 2023	50.42	50.71	49.70	49.88	7,906,175	-0.45(-0.89%)
Jan 06, 2023	49.96	50.90	49.11	50.33	7,773,641	+1.41(+2.89%)
Jan 05, 2023	48.28	48.96	47.78	48.91	7,365,916	-0.29(-0.58%)
Jan 04, 2023	48.33	49.53	48.06	49.20	12,073,051	+1.84(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.