Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.24 -0.20 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.85	96.03	95.53	95.91	12,626,311	+0.39(+0.41%)
Jan 30, 2023	95.61	95.79	95.51	95.52	7,128,381	-0.26(-0.27%)
Jan 27, 2023	95.66	95.84	95.62	95.78	5,353,202	-0.14(-0.15%)
Jan 26, 2023	96.02	96.14	95.77	95.92	5,641,595	-0.16(-0.17%)
Jan 25, 2023	95.95	96.15	95.80	96.08	5,675,062	+0.11(+0.12%)
Jan 24, 2023	95.55	96.01	95.40	95.97	6,831,750	+0.42(+0.44%)
Jan 23, 2023	95.51	95.76	95.49	95.55	6,868,072	-0.24(-0.25%)
Jan 20, 2023	95.86	95.95	95.60	95.79	6,369,568	-0.39(-0.41%)
Jan 19, 2023	96.40	96.40	96.02	96.18	9,021,567	-0.22(-0.23%)
Jan 18, 2023	96.43	96.54	96.06	96.40	8,128,840	+0.95(+0.99%)
Jan 17, 2023	95.45	95.66	95.37	95.45	8,541,831	-0.17(-0.18%)
Jan 13, 2023	95.72	95.95	95.54	95.62	7,020,833	-0.35(-0.37%)
Jan 12, 2023	95.55	96.21	95.21	95.98	8,717,469	+0.69(+0.72%)
Jan 11, 2023	95.01	95.29	94.99	95.29	6,377,012	+0.58(+0.62%)
Jan 10, 2023	94.76	94.89	94.50	94.71	7,618,808	-0.36(-0.38%)
Jan 09, 2023	94.80	95.22	94.74	95.07	8,202,281	+0.24(+0.25%)
Jan 06, 2023	93.91	94.89	93.83	94.83	8,884,969	+1.02(+1.09%)
Jan 05, 2023	93.44	93.84	93.37	93.81	10,116,921	-0.08(-0.08%)
Jan 04, 2023	93.95	94.03	93.68	93.88	10,532,890	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.