Indicators

(NY: REMG )

23.78 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.70	28.70	28.70	28.70	0	+0.80(+2.87%)
Jan 28, 2022	27.79	27.91	27.79	27.91	516	+0.02(+0.08%)
Jan 27, 2022	28.15	28.15	27.88	27.88	423	-0.35(-1.23%)
Jan 26, 2022	28.23	28.23	28.23	28.23	0	-0.22(-0.78%)
Jan 25, 2022	28.30	28.45	28.30	28.45	413	-0.12(-0.42%)
Jan 24, 2022	28.55	28.57	28.33	28.57	517	-0.28(-0.99%)
Jan 21, 2022	28.86	28.86	28.86	28.86	103	-0.47(-1.60%)
Jan 20, 2022	29.33	29.33	29.33	29.33	2	+0.13(+0.45%)
Jan 19, 2022	29.20	29.20	29.20	29.20	1	+0.16(+0.55%)
Jan 18, 2022	28.81	29.15	28.71	29.04	18,604	-0.23(-0.79%)
Jan 14, 2022				29.27	0	+0.05(+0.17%)
Jan 13, 2022	29.74	29.74	29.20	29.22	2,364	-0.78(-2.61%)
Jan 12, 2022	30.01	30.01	30.01	30.01	501,267	+0.49(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.