Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.35	19.38		19.38	8,247	+1.02(+5.58%)
Jan 28, 2022	17.66	18.36	17.66	18.36	3,591	+0.47(+2.61%)
Jan 27, 2022	18.89	18.89	17.88	17.89	7,223	-0.79(-4.22%)
Jan 26, 2022	19.11	19.48	18.68	18.68	2,699	-0.68(-3.51%)
Jan 25, 2022	19.25	19.36	18.66	19.36	19,688	+0.16(+0.84%)
Jan 24, 2022	18.82	19.24	18.33	19.20	9,126	-0.12(-0.62%)
Jan 21, 2022	19.50	19.56	19.25	19.32	3,606	-0.18(-0.93%)
Jan 20, 2022	20.17	20.24	19.50	19.50	3,960	-0.30(-1.52%)
Jan 19, 2022	20.12	20.41	19.80	19.80	2,977	-0.17(-0.87%)
Jan 18, 2022	20.57	20.57	19.98	19.98	105,769	-0.42(-2.08%)
Jan 14, 2022				20.40	0	-0.52(-2.46%)
Jan 13, 2022	21.35	21.39	20.69	20.92	5,340	-0.66(-3.08%)
Jan 12, 2022	21.42	21.63	21.35	21.58	1,895	-0.26(-1.19%)
Jan 11, 2022	21.68	22.09	21.67	21.84	12,709	+0.33(+1.54%)
Jan 10, 2022	21.43	21.55	21.17	21.51	4,740	-0.36(-1.66%)
Jan 07, 2022	22.00	22.00	21.87	21.87	1,148	-0.27(-1.23%)
Jan 06, 2022	22.14	22.22	21.88	22.14	5,175	-0.25(-1.09%)
Jan 05, 2022	23.15	23.15	22.39	22.39	2,069	-0.94(-4.03%)
Jan 04, 2022	23.87	23.87	23.12	23.33	8,329	-0.82(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.