Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.606	9.647	9.509	9.550	687,065	-0.13(-1.34%)
Jan 28, 2021	9.631	9.712	9.606	9.680	721,613	-0.01(-0.08%)
Jan 27, 2021	9.712	9.761	9.623	9.688	1,188,454	+0.00(+0.00%)
Jan 26, 2021	9.606	9.704	9.582	9.688	1,251,372	+0.19(+1.97%)
Jan 25, 2021	9.403	9.501	9.379	9.501	746,293	-0.02(-0.17%)
Jan 22, 2021	9.501	9.566	9.468	9.517	477,648	+0.04(+0.43%)
Jan 21, 2021	9.517	9.525	9.460	9.476	1,247,100	-0.09(-0.93%)
Jan 20, 2021	9.533	9.582	9.485	9.566	522,305	+0.00(+0.00%)
Jan 19, 2021	9.639	9.647	9.533	9.566	687,271	-0.04(-0.42%)
Jan 15, 2021	9.582	9.651	9.574	9.606	1,500,003	-0.28(-2.80%)
Jan 14, 2021	9.810	9.899	9.775	9.883	643,757	-0.24(-2.33%)
Jan 13, 2021	10.18	10.22	10.08	10.12	461,582	+0.12(+1.22%)
Jan 12, 2021	9.932	9.997	9.883	9.997	518,510	-0.03(-0.32%)
Jan 11, 2021	9.899	10.05	9.899	10.03	800,989	-0.11(-1.12%)
Jan 08, 2021	10.17	10.18	10.07	10.14	801,986	-0.16(-1.58%)
Jan 07, 2021	10.33	10.35	10.23	10.31	672,155	+0.17(+1.68%)
Jan 06, 2021	10.12	10.19	10.09	10.13	700,493	+0.22(+2.21%)
Jan 05, 2021	9.883	9.956	9.867	9.915	583,516	-0.04(-0.41%)
Jan 04, 2021	10.08	10.09	9.899	9.956	1,062,251	+0.32(+3.29%)
Dec 31, 2020		9.639	9.639	9.639	414,863	-0.12(-1.25%)
Dec 30, 2020	9.810	9.842	9.753	9.761	414,863	-0.05(-0.50%)
Dec 29, 2020	9.875	9.883	9.793	9.810	587,249	-0.02(-0.25%)
Dec 28, 2020	9.737	9.907	9.712	9.834	1,544,050	+0.10(+1.00%)
Dec 24, 2020	9.712	9.753	9.680	9.737	302,559	+0.05(+0.50%)
Dec 23, 2020	9.623	9.720	9.623	9.688	375,629	+0.15(+1.62%)
Dec 22, 2020	9.590	9.590	9.501	9.533	491,378	-0.06(-0.59%)
Dec 21, 2020	9.525	9.623	9.468	9.590	810,684	-0.29(-2.96%)
Dec 18, 2020	9.883	9.899	9.834	9.883	599,583	+0.24(+2.53%)
Dec 17, 2020	9.680	9.680	9.574	9.639	892,565	-0.15(-1.50%)
Dec 16, 2020	9.834	9.842	9.753	9.785	443,584	+0.07(+0.75%)
Dec 15, 2020	9.769	9.777	9.640	9.712	757,673	-0.11(-1.16%)
Dec 14, 2020	9.988	9.988	9.826	9.826	492,062	+0.02(+0.17%)
Dec 11, 2020	9.826	9.834	9.753	9.810	691,618	-0.40(-3.90%)
Dec 10, 2020	10.11	10.22	10.09	10.21	530,872	+0.19(+1.87%)
Dec 09, 2020	10.07	10.10	9.980	10.02	588,453	-0.07(-0.72%)
Dec 08, 2020	10.01	10.09	10.00	10.09	404,761	+0.08(+0.81%)
Dec 07, 2020	10.05	10.08	9.997	10.01	387,035	-0.06(-0.56%)
Dec 04, 2020	10.06	10.09	9.980	10.07	571,652	+0.04(+0.40%)
Dec 03, 2020	10.02	10.05	9.891	10.03	1,165,937	-0.13(-1.25%)
Dec 02, 2020	10.03	10.17	10.02	10.16	988,825	+0.16(+1.56%)
Dec 01, 2020	9.921	10.01	9.913	10.000	558,765	+0.18(+1.83%)
Nov 30, 2020	9.968	10.03	9.804	9.820	1,548,828	-0.13(-1.34%)
Nov 27, 2020	10.02	10.05	9.937	9.953	435,689	+0.20(+2.00%)
Nov 25, 2020	9.702	9.808	9.671	9.757	1,402,157	+0.13(+1.38%)
Nov 24, 2020	9.546	9.640	9.499	9.624	803,326	+0.13(+1.32%)
Nov 23, 2020	9.514	9.538	9.475	9.499	560,907	-0.15(-1.54%)
Nov 20, 2020	9.647	9.679	9.593	9.647	356,961	+0.00(+0.00%)
Nov 19, 2020	9.624	9.655	9.577	9.647	403,260	-0.02(-0.16%)
Nov 18, 2020	9.679	9.749	9.663	9.663	542,584	-0.05(-0.56%)
Nov 17, 2020	9.632	9.734	9.593	9.718	473,039	+0.04(+0.40%)
Nov 16, 2020	9.773	9.773	9.619	9.679	535,150	+0.05(+0.57%)
Nov 13, 2020	9.350	9.671	9.350	9.624	931,320	+0.22(+2.33%)
Nov 12, 2020	9.585	9.601	9.381	9.405	794,940	+0.18(+1.95%)
Nov 11, 2020	9.264	9.264	9.209	9.225	552,173	-0.05(-0.51%)
Nov 10, 2020	9.162	9.319	9.131	9.272	1,003,135	+0.32(+3.58%)
Nov 09, 2020	9.029	9.061	8.873	8.951	1,075,566	+0.16(+1.78%)
Nov 06, 2020	8.849	8.849	8.732	8.795	743,062	-0.04(-0.44%)
Nov 05, 2020	8.857	8.900	8.787	8.834	454,481	+0.10(+1.16%)
Nov 04, 2020	8.638	8.810	8.583	8.732	546,822	-0.01(-0.09%)
Nov 03, 2020	8.716	8.783	8.665	8.740	747,650	-0.09(-0.98%)
Nov 02, 2020	8.779	8.838	8.732	8.826	682,702	+0.03(+0.36%)
Oct 30, 2020	8.732	8.810	8.685	8.795	890,294	+0.04(+0.45%)
Oct 29, 2020	8.771	8.888	8.696	8.755	1,416,323	+0.56(+6.88%)
Oct 28, 2020	8.294	8.411	8.176	8.192	940,321	-0.23(-2.70%)
Oct 27, 2020	8.552	8.564	8.419	8.419	606,423	-0.22(-2.54%)
Oct 26, 2020	8.740	8.740	8.622	8.638	973,974	-0.24(-2.73%)
Oct 23, 2020	8.912	8.912	8.795	8.881	1,465,420	+0.20(+2.34%)
Oct 22, 2020	8.583	8.685	8.576	8.677	451,907	-0.03(-0.36%)
Oct 21, 2020	8.638	8.732	8.615	8.709	367,279	-0.05(-0.62%)
Oct 20, 2020	8.802	8.826	8.763	8.763	556,955	+0.18(+2.10%)
Oct 19, 2020	8.630	8.685	8.560	8.583	426,195	-0.12(-1.35%)
Oct 16, 2020	8.654	8.732	8.638	8.701	561,067	-0.17(-1.94%)
Oct 15, 2020	8.732	8.873	8.732	8.873	401,482	+0.04(+0.44%)
Oct 14, 2020	8.873	8.904	8.806	8.834	609,641	-0.08(-0.88%)
Oct 13, 2020	8.935	8.959	8.896	8.912	922,335	+0.05(+0.53%)
Oct 12, 2020	8.826	8.873	8.802	8.865	477,941	+0.08(+0.89%)
Oct 09, 2020	8.662	8.834	8.591	8.787	1,637,319	+0.28(+3.31%)
Oct 08, 2020	8.341	8.505	8.341	8.505	660,399	+0.16(+1.97%)
Oct 07, 2020	8.333	8.372	8.270	8.341	576,006	-0.03(-0.37%)
Oct 06, 2020	8.552	8.552	8.364	8.372	798,627	-0.06(-0.74%)
Oct 05, 2020	8.356	8.450	8.308	8.435	645,750	+0.31(+3.85%)
Oct 02, 2020	7.997	8.122	7.981	8.122	638,006	+0.11(+1.37%)
Oct 01, 2020	7.997	8.020	7.942	8.012	774,143	-0.11(-1.35%)
Sep 30, 2020	8.145	8.192	8.106	8.122	698,168	+0.04(+0.48%)
Sep 29, 2020	8.098	8.106	8.020	8.083	704,184	-0.09(-1.05%)
Sep 28, 2020	8.169	8.192	8.137	8.169	666,426	+0.04(+0.48%)
Sep 25, 2020	8.083	8.145	8.020	8.130	701,525	-0.13(-1.61%)
Sep 24, 2020	8.263	8.302	8.169	8.263	784,019	-0.05(-0.56%)
Sep 23, 2020	8.505	8.529	8.302	8.309	610,010	-0.20(-2.39%)
Sep 22, 2020	8.505	8.560	8.427	8.513	470,942	+0.04(+0.46%)
Sep 21, 2020	8.489	8.529	8.364	8.474	955,856	-0.33(-3.73%)
Sep 18, 2020	8.896	8.920	8.732	8.802	620,241	-0.13(-1.49%)
Sep 17, 2020	8.834	8.935	8.826	8.935	365,800	+0.12(+1.33%)
Sep 16, 2020	8.849	8.896	8.818	8.818	336,388	+0.09(+0.99%)
Sep 15, 2020	8.802	8.818	8.724	8.732	441,479	-0.04(-0.45%)
Sep 14, 2020	8.802	8.826	8.755	8.771	392,956	+0.02(+0.27%)
Sep 11, 2020	8.787	8.818	8.709	8.748	328,972	+0.01(+0.09%)
Sep 10, 2020	8.865	8.881	8.724	8.740	548,847	-0.10(-1.15%)
Sep 09, 2020	8.787	8.888	8.755	8.842	694,336	+0.43(+5.12%)
Sep 08, 2020	8.435	8.470	8.388	8.411	651,126	-0.13(-1.47%)
Sep 04, 2020	8.552	8.568	8.427	8.536	528,732	-0.04(-0.46%)
Sep 03, 2020	8.662	8.724	8.529	8.576	658,847	+0.03(+0.37%)
Sep 02, 2020	8.552	8.552	8.443	8.544	548,261	+0.00(+0.00%)
Sep 01, 2020	8.662	8.662	8.505	8.544	682,847	-0.16(-1.89%)
Aug 31, 2020	8.740	8.771	8.685	8.709	463,090	-0.20(-2.20%)
Aug 28, 2020	8.959	8.959	8.865	8.904	505,344	+0.02(+0.26%)
Aug 27, 2020	8.959	8.967	8.834	8.881	454,206	-0.20(-2.16%)
Aug 26, 2020	9.029	9.076	9.006	9.076	340,023	-0.13(-1.44%)
Aug 25, 2020	9.327	9.334	9.170	9.209	389,283	+0.00(+0.00%)
Aug 24, 2020	9.178	9.252	9.155	9.209	503,607	+0.16(+1.73%)
Aug 21, 2020	9.014	9.053	8.959	9.053	1,314,610	-0.06(-0.69%)
Aug 20, 2020	9.061	9.152	9.021	9.115	500,106	-0.10(-1.10%)
Aug 19, 2020	9.311	9.342	9.201	9.217	434,193	+0.07(+0.77%)
Aug 18, 2020	9.178	9.186	9.076	9.147	378,283	+0.05(+0.52%)
Aug 17, 2020	9.139	9.162	9.084	9.100	428,265	+0.00(+0.00%)
Aug 14, 2020	9.100	9.155	9.086	9.100	302,260	-0.13(-1.36%)
Aug 13, 2020	9.288	9.311	9.196	9.225	275,654	+0.00(+0.00%)
Aug 12, 2020	9.241	9.288	9.209	9.225	527,440	+0.21(+2.34%)
Aug 11, 2020	9.162	9.194	9.014	9.014	656,122	+0.05(+0.52%)
Aug 10, 2020	8.943	8.996	8.943	8.967	506,622	+0.05(+0.53%)
Aug 07, 2020	8.881	8.959	8.873	8.920	500,359	-0.12(-1.30%)
Aug 06, 2020	9.006	9.060	8.975	9.037	657,641	-0.20(-2.12%)
Aug 05, 2020	9.272	9.272	9.209	9.233	490,636	-0.05(-0.59%)
Aug 04, 2020	9.178	9.295	9.178	9.288	416,071	+0.12(+1.28%)
Aug 03, 2020	9.155	9.217	9.115	9.170	579,655	+0.05(+0.60%)
Jul 31, 2020	9.248	9.248	9.061	9.115	620,113	-0.16(-1.69%)
Jul 30, 2020	9.194	9.280	9.037	9.272	957,853	-0.33(-3.42%)
Jul 29, 2020	9.601	9.640	9.546	9.601	325,168	+0.13(+1.32%)
Jul 28, 2020	9.491	9.546	9.467	9.475	394,978	-0.02(-0.25%)
Jul 27, 2020	9.554	9.577	9.475	9.499	484,961	-0.19(-1.94%)
Jul 24, 2020	9.687	9.714	9.647	9.687	341,241	-0.05(-0.48%)
Jul 23, 2020	9.734	9.812	9.710	9.734	757,361	-0.11(-1.11%)
Jul 22, 2020	9.859	9.906	9.788	9.843	382,802	+0.09(+0.88%)
Jul 21, 2020	9.812	9.859	9.749	9.757	393,571	-0.14(-1.42%)
Jul 20, 2020	9.874	9.945	9.859	9.898	530,432	+0.05(+0.48%)
Jul 17, 2020	9.757	9.851	9.718	9.851	399,904	+0.13(+1.29%)
Jul 16, 2020	9.741	9.827	9.702	9.726	351,941	+0.03(+0.32%)
Jul 15, 2020	9.663	9.737	9.655	9.694	450,671	+0.02(+0.24%)
Jul 14, 2020	9.601	9.749	9.593	9.671	621,012	+0.34(+3.69%)
Jul 13, 2020	9.467	9.491	9.303	9.327	612,750	+0.09(+0.93%)
Jul 10, 2020	9.186	9.287	9.155	9.241	366,291	+0.08(+0.85%)
Jul 09, 2020	9.334	9.342	9.139	9.162	444,908	-0.18(-1.93%)
Jul 08, 2020	9.334	9.366	9.288	9.342	466,934	-0.01(-0.08%)
Jul 07, 2020	9.342	9.452	9.311	9.350	468,732	-0.31(-3.16%)
Jul 06, 2020	9.773	9.780	9.608	9.655	779,951	+0.23(+2.49%)
Jul 02, 2020	9.514	9.569	9.366	9.421	453,710	+0.13(+1.43%)
Jul 01, 2020	9.201	9.319	9.201	9.288	864,473	-0.02(-0.25%)
Jun 30, 2020	9.272	9.342	9.264	9.311	1,686,914	+0.01(+0.08%)
Jun 29, 2020	9.342	9.405	9.264	9.303	1,187,500	+0.24(+2.68%)
Jun 26, 2020	9.225	9.233	9.053	9.061	458,311	-0.06(-0.69%)
Jun 25, 2020	9.029	9.147	8.990	9.123	537,954	+0.04(+0.43%)
Jun 24, 2020	9.162	9.209	9.049	9.084	518,093	-0.10(-1.11%)
Jun 23, 2020	9.327	9.342	9.186	9.186	570,746	-0.04(-0.42%)
Jun 22, 2020	9.194	9.264	9.158	9.225	872,797	+0.13(+1.46%)
Jun 19, 2020	9.256	9.264	9.092	9.092	670,852	-0.02(-0.26%)
Jun 18, 2020	9.068	9.131	9.041	9.115	990,947	-0.09(-1.02%)
Jun 17, 2020	9.334	9.358	9.209	9.209	848,244	-0.18(-1.92%)
Jun 16, 2020	9.491	9.522	9.311	9.389	639,257	+0.25(+2.74%)
Jun 15, 2020	8.998	9.209	8.961	9.139	597,842	-0.07(-0.76%)
Jun 12, 2020	9.288	9.295	9.069	9.209	701,909	+0.16(+1.73%)
Jun 11, 2020	9.288	9.338	9.045	9.053	665,784	-0.61(-6.32%)
Jun 10, 2020	9.663	9.702	9.601	9.663	600,600	-0.08(-0.80%)
Jun 09, 2020	9.655	9.784	9.632	9.741	611,848	-0.42(-4.16%)
Jun 08, 2020	10.16	10.20	10.07	10.16	496,103	+0.03(+0.31%)
Jun 05, 2020	10.07	10.18	10.04	10.13	473,264	+0.17(+1.70%)
Jun 04, 2020	9.833	9.994	9.833	9.963	415,723	+0.13(+1.33%)
Jun 03, 2020	9.741	9.856	9.702	9.833	548,430	+0.30(+3.15%)
Jun 02, 2020	9.518	9.556	9.479	9.533	812,058	+0.13(+1.39%)
Jun 01, 2020	9.387	9.441	9.372	9.402	488,285	+0.16(+1.75%)
May 29, 2020	9.333	9.348	9.133	9.241	970,230	+0.19(+2.12%)
May 28, 2020	9.079	9.218	9.041	9.049	1,009,706	+0.26(+2.97%)
May 27, 2020	8.672	8.795	8.626	8.787	1,133,790	+0.25(+2.88%)
May 26, 2020	8.564	8.618	8.534	8.541	677,271	-0.02(-0.27%)
May 22, 2020	8.587	8.610	8.534	8.564	625,401	-0.02(-0.27%)
May 21, 2020	8.633	8.664	8.581	8.587	850,144	-0.02(-0.27%)
May 20, 2020	8.564	8.703	8.541	8.610	1,516,337	+0.21(+2.47%)
May 19, 2020	8.564	8.564	8.395	8.403	1,562,702	-0.41(-4.62%)
May 18, 2020	8.603	8.818	8.603	8.810	779,840	+0.42(+5.04%)
May 15, 2020	8.411	8.449	8.334	8.387	470,611	-0.10(-1.18%)
May 14, 2020	8.434	8.534	8.364	8.487	421,250	-0.09(-1.08%)
May 13, 2020	8.733	8.741	8.549	8.580	477,853	-0.16(-1.85%)
May 12, 2020	8.895	8.903	8.741	8.741	839,629	-0.07(-0.79%)
May 11, 2020	8.787	8.849	8.749	8.810	479,114	-0.07(-0.78%)
May 08, 2020	8.941	8.953	8.864	8.879	322,976	+0.09(+1.05%)
May 07, 2020	8.841	8.910	8.787	8.787	732,832	-0.08(-0.95%)
May 06, 2020	8.972	8.979	8.864	8.872	1,614,234	-0.25(-2.78%)
May 05, 2020	9.049	9.202	8.264	9.126	2,494,120	+0.12(+1.37%)
May 04, 2020	9.026	9.056	8.979	9.002	466,437	-0.10(-1.10%)
May 01, 2020	9.241	9.241	9.049	9.102	380,599	-0.15(-1.58%)
Apr 30, 2020	9.487	9.487	9.233	9.248	426,201	-0.09(-0.99%)
Apr 29, 2020	9.264	9.487	9.172	9.341	950,153	+0.12(+1.25%)
Apr 28, 2020	9.264	9.364	9.225	9.225	579,142	-0.16(-1.72%)
Apr 27, 2020	9.425	9.441	9.348	9.387	526,691	+0.02(+0.16%)
Apr 24, 2020	9.348	9.372	9.225	9.372	580,395	+0.01(+0.08%)
Apr 23, 2020	9.418	9.487	9.302	9.364	755,698	-0.10(-1.06%)
Apr 22, 2020	9.533	9.533	9.364	9.464	512,793	+0.23(+2.50%)
Apr 21, 2020	9.341	9.364	9.167	9.233	1,253,195	-0.32(-3.38%)
Apr 20, 2020	9.518	9.637	9.456	9.556	487,613	+0.04(+0.40%)
Apr 17, 2020	9.594	9.602	9.421	9.518	477,375	+0.21(+2.23%)
Apr 16, 2020	9.364	9.402	9.248	9.310	473,517	-0.11(-1.14%)
Apr 15, 2020	9.395	9.533	9.348	9.418	1,029,895	-0.44(-4.45%)
Apr 14, 2020	9.733	9.963	9.733	9.856	665,554	+0.24(+2.48%)
Apr 13, 2020	9.610	9.664	9.479	9.618	373,622	+0.02(+0.24%)
Apr 09, 2020	9.502	9.648	9.360	9.594	873,064	+0.01(+0.08%)
Apr 08, 2020	9.479	9.656	9.379	9.587	611,078	+0.22(+2.38%)
Apr 07, 2020	9.641	9.641	9.325	9.364	1,183,371	-0.22(-2.33%)
Apr 06, 2020	9.502	9.594	9.410	9.587	851,467	+0.41(+4.44%)
Apr 03, 2020	8.995	9.179	8.995	9.179	1,379,576	-0.08(-0.83%)
Apr 02, 2020	8.903	9.256	8.833	9.256	924,886	+0.18(+1.95%)
Apr 01, 2020	9.256	9.272	9.026	9.079	1,421,464	-0.21(-2.24%)
Mar 31, 2020	9.256	9.495	9.225	9.287	866,015	-0.25(-2.66%)
Mar 30, 2020	9.356	9.548	9.248	9.541	825,217	+0.28(+3.07%)
Mar 27, 2020	9.187	9.395	9.010	9.256	572,850	-0.39(-4.06%)
Mar 26, 2020	9.433	9.721	9.310	9.648	1,792,155	+0.08(+0.80%)
Mar 25, 2020	9.341	9.594	9.126	9.571	899,431	-0.08(-0.80%)
Mar 24, 2020	9.495	9.687	9.279	9.648	726,827	+0.36(+3.89%)
Mar 23, 2020	9.295	9.471	9.156	9.287	1,153,045	+0.32(+3.51%)
Mar 20, 2020	9.202	9.587	8.933	8.972	1,005,220	+0.00(+0.00%)
Mar 19, 2020	9.133	9.510	8.849	8.972	1,002,702	+0.29(+3.37%)
Mar 18, 2020	8.926	9.302	8.441	8.680	1,227,443	-0.12(-1.40%)
Mar 17, 2020	8.165	8.887	7.980	8.803	2,361,014	+0.92(+11.71%)
Mar 16, 2020	7.688	8.134	7.636	7.880	2,722,495	-0.58(-6.90%)
Mar 13, 2020	8.772	8.787	8.088	8.464	2,171,213	+0.21(+2.51%)
Mar 12, 2020	8.549	8.549	8.134	8.257	1,814,614	-0.95(-10.35%)
Mar 11, 2020	9.471	9.518	9.126	9.210	1,949,312	-0.45(-4.62%)
Mar 10, 2020	9.702	9.810	9.425	9.656	2,944,512	-0.12(-1.26%)
Mar 09, 2020	10.00	10.19	9.694	9.779	2,140,512	-0.73(-6.95%)
Mar 06, 2020	10.54	10.59	10.39	10.51	1,139,327	-0.08(-0.80%)
Mar 05, 2020	10.60	10.67	10.52	10.59	1,060,079	-0.18(-1.71%)
Mar 04, 2020	10.64	10.79	10.59	10.78	1,373,983	+0.45(+4.32%)
Mar 03, 2020	10.43	10.59	10.25	10.33	2,571,673	-0.18(-1.68%)
Mar 02, 2020	10.29	10.52	10.28	10.51	1,764,925	+0.22(+2.17%)
Feb 28, 2020	10.17	10.35	10.06	10.29	2,449,834	-0.35(-3.25%)
Feb 27, 2020	10.82	10.85	10.62	10.63	1,537,174	-0.07(-0.65%)
Feb 26, 2020	10.72	10.79	10.67	10.70	694,705	+0.00(+0.00%)
Feb 25, 2020	10.86	10.86	10.69	10.70	1,144,636	-0.25(-2.25%)
Feb 24, 2020	10.92	11.02	10.92	10.95	779,672	-0.27(-2.40%)
Feb 21, 2020	11.13	11.22	11.12	11.22	741,298	+0.06(+0.55%)
Feb 20, 2020	11.20	11.23	11.09	11.16	792,584	+0.02(+0.14%)
Feb 19, 2020	11.18	11.18	11.12	11.14	718,891	+0.05(+0.42%)
Feb 18, 2020	11.09	11.13	11.06	11.09	812,228	-0.03(-0.28%)
Feb 14, 2020	11.11	11.20	11.09	11.12	1,247,030	+0.12(+1.12%)
Feb 13, 2020	10.96	11.06	10.93	11.00	1,674,194	+0.26(+2.43%)
Feb 12, 2020	10.78	10.78	10.68	10.74	918,114	+0.10(+0.94%)
Feb 11, 2020	10.66	10.69	10.61	10.64	703,983	-0.07(-0.65%)
Feb 10, 2020	10.69	10.71	10.66	10.71	345,448	-0.01(-0.07%)
Feb 07, 2020	10.74	10.74	10.69	10.72	515,487	-0.03(-0.29%)
Feb 06, 2020	10.77	10.79	10.71	10.75	1,061,104	+0.12(+1.08%)
Feb 05, 2020	10.63	10.65	10.59	10.63	875,738	-0.01(-0.07%)
Feb 04, 2020	10.69	10.69	10.61	10.64	981,049	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Wapakoneta Daily News