Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.600	7.970	3.120	4.150	287,175,008	+1.72(+70.78%)
Jan 28, 2021	2.510	2.551	2.350	2.430	900,858	-0.08(-3.19%)
Jan 27, 2021	2.580	2.650	2.450	2.510	1,096,342	-0.14(-5.28%)
Jan 26, 2021	2.780	2.820	2.620	2.650	839,218	-0.10(-3.64%)
Jan 25, 2021	2.750	2.840	2.610	2.750	905,577	+0.02(+0.73%)
Jan 22, 2021	2.700	2.750	2.650	2.730	626,600	-0.01(-0.36%)
Jan 21, 2021	2.640	2.830	2.570	2.740	1,158,942	+0.15(+5.79%)
Jan 20, 2021	2.650	2.680	2.520	2.590	513,422	-0.07(-2.63%)
Jan 19, 2021	2.630	2.680	2.530	2.660	474,816	+0.05(+1.92%)
Jan 15, 2021	2.710	2.730	2.470	2.610	884,100	-0.10(-3.69%)
Jan 14, 2021	2.390	2.780	2.390	2.710	2,091,735	+0.35(+14.83%)
Jan 13, 2021	2.470	2.500	2.340	2.360	592,001	-0.06(-2.48%)
Jan 12, 2021	2.530	2.550	2.410	2.420	597,263	-0.08(-3.20%)
Jan 11, 2021	2.380	2.530	2.340	2.500	899,022	+0.14(+5.93%)
Jan 08, 2021	2.430	2.430	2.340	2.360	684,900	-0.08(-3.28%)
Jan 07, 2021	2.310	2.450	2.300	2.440	782,577	+0.15(+6.55%)
Jan 06, 2021	2.270	2.430	2.240	2.290	975,586	+0.02(+0.88%)
Jan 05, 2021	2.270	2.350	2.240	2.270	871,399	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.