Skip to main content

Newmont Mining (NY: NEM )

35.84 +0.59 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.20 54.40 52.56 52.72 7,539,700 -0.11(-0.22%)
Jan 28, 2021 53.21 53.88 52.56 52.84 7,235,898 +0.74(+1.43%)
Jan 27, 2021 53.76 53.84 51.87 52.09 8,488,939 -2.29(-4.21%)
Jan 26, 2021 54.38 55.22 54.32 54.38 5,214,595 -0.14(-0.26%)
Jan 25, 2021 54.87 55.18 53.63 54.53 6,323,518 -0.10(-0.18%)
Jan 22, 2021 54.09 55.16 53.42 54.62 5,020,776 -0.50(-0.90%)
Jan 21, 2021 56.24 56.51 54.94 55.12 5,752,528 -1.07(-1.91%)
Jan 20, 2021 55.59 56.66 54.84 56.19 7,380,922 +1.48(+2.70%)
Jan 19, 2021 55.20 55.38 54.32 54.71 5,948,255 -0.01(-0.02%)
Jan 15, 2021 55.40 56.11 54.65 54.72 6,310,987 -1.30(-2.32%)
Jan 14, 2021 55.91 56.32 54.95 56.02 7,000,304 +1.11(+2.03%)
Jan 13, 2021 55.30 55.97 54.89 54.91 6,037,679 -0.37(-0.67%)
Jan 12, 2021 54.90 55.45 54.37 55.28 4,839,671 +0.48(+0.87%)
Jan 11, 2021 54.52 55.48 54.32 54.80 6,503,697 -0.74(-1.34%)
Jan 08, 2021 56.65 56.79 54.61 55.54 9,954,507 -2.08(-3.61%)
Jan 07, 2021 57.42 58.19 56.83 57.62 6,056,339 -0.09(-0.15%)
Jan 06, 2021 55.55 57.85 55.45 57.71 11,152,881 +1.60(+2.85%)
Jan 05, 2021 56.37 56.37 55.15 56.11 6,325,843 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.