Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	161.57	161.86	156.87	157.19	4,670,686	-5.17(-3.19%)
Jan 28, 2021	158.66	163.68	158.05	162.37	4,049,294	+4.36(+2.76%)
Jan 27, 2021	161.14	161.91	157.37	158.00	5,054,168	-5.64(-3.45%)
Jan 26, 2021	164.20	164.78	162.99	163.65	2,649,499	-0.38(-0.23%)
Jan 25, 2021	162.90	165.01	161.52	164.03	5,056,673	+1.60(+0.99%)
Jan 22, 2021	161.94	164.04	161.13	162.42	3,834,178	+0.06(+0.03%)
Jan 21, 2021	163.54	164.94	162.29	162.37	5,649,414	-0.05(-0.03%)
Jan 20, 2021	161.33	163.98	159.83	162.41	4,138,895	+1.54(+0.95%)
Jan 19, 2021	162.90	163.75	160.76	160.88	4,970,403	+0.02(+0.01%)
Jan 15, 2021	158.18	161.49	157.72	160.86	3,970,038	+0.89(+0.56%)
Jan 14, 2021	159.93	162.02	159.57	159.97	4,357,169	+0.53(+0.33%)
Jan 13, 2021	159.72	161.19	158.87	159.44	3,494,988	+0.79(+0.50%)
Jan 12, 2021	156.12	159.83	155.06	158.65	4,299,526	+2.51(+1.60%)
Jan 11, 2021	154.82	157.16	154.25	156.15	3,201,001	+1.19(+0.77%)
Jan 08, 2021	153.72	156.08	153.07	154.95	5,295,408	+1.26(+0.82%)
Jan 07, 2021	153.45	154.76	152.83	153.70	4,414,153	+0.60(+0.39%)
Jan 06, 2021	148.68	155.05	148.34	153.09	5,258,001	+2.02(+1.34%)
Jan 05, 2021	149.69	152.17	149.39	151.08	4,165,517	+0.51(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.