Indicators

Dycom Industries (NY: DY )

140.77 +0.75 (+0.54%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.85	85.75	80.96	81.14	396,800	-3.87(-4.55%)
Jan 28, 2021	85.61	87.24	83.58	85.01	283,860	+1.44(+1.72%)
Jan 27, 2021	88.07	88.50	82.31	83.57	431,448	-4.24(-4.83%)
Jan 26, 2021	89.94	89.94	86.74	87.81	373,677	-1.05(-1.18%)
Jan 25, 2021	89.48	90.83	86.76	88.86	175,211	-1.02(-1.13%)
Jan 22, 2021	87.52	90.00	87.51	89.88	193,900	+0.80(+0.90%)
Jan 21, 2021	90.00	91.19	89.07	89.08	240,709	-0.07(-0.08%)
Jan 20, 2021	88.25	89.95	87.11	89.15	189,328	+1.41(+1.61%)
Jan 19, 2021	88.99	89.02	85.27	87.74	263,688	+0.03(+0.03%)
Jan 15, 2021	86.20	89.33	83.86	87.71	301,500	-0.15(-0.17%)
Jan 14, 2021	86.86	89.84	84.68	87.86	516,680	+1.53(+1.77%)
Jan 13, 2021	88.00	88.52	85.55	86.33	353,368	-2.08(-2.35%)
Jan 12, 2021	85.42	89.14	84.70	88.41	368,438	+3.20(+3.76%)
Jan 11, 2021	83.22	85.79	82.88	85.21	225,234	+0.15(+0.18%)
Jan 08, 2021	86.16	86.52	82.35	85.06	508,000	-0.51(-0.60%)
Jan 07, 2021	85.71	87.50	84.50	85.57	634,285	+0.96(+1.13%)
Jan 06, 2021	74.23	85.80	74.23	84.61	1,095,659	+12.06(+16.62%)
Jan 05, 2021	71.23	73.32	70.54	72.55	547,175	+1.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.