Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.980 2.030 1.720 1.750 4,686,400 -0.29(-14.22%)
Jan 30, 2020 2.200 2.270 1.900 2.040 27,872,792 +0.35(+20.71%)
Jan 29, 2020 1.510 1.880 1.440 1.690 5,668,236 +0.11(+6.96%)
Jan 28, 2020 1.470 1.970 1.300 1.580 12,347,940 +0.12(+8.22%)
Jan 27, 2020 1.080 1.630 1.020 1.460 11,487,370 +0.49(+50.52%)
Jan 24, 2020 0.7500 1.450 0.7339 0.9700 21,350,000 +0.29(+42.67%)
Jan 23, 2020 0.6600 0.6950 0.6400 0.6799 1,222,434 +0.09(+14.44%)
Jan 22, 2020 0.6100 0.6250 0.5500 0.5941 306,710 -0.01(-2.08%)
Jan 21, 2020 0.6800 0.6899 0.5600 0.6067 699,316 -0.05(-8.08%)
Jan 17, 2020 0.6635 0.7150 0.6500 0.6600 352,900 -0.03(-4.35%)
Jan 16, 2020 0.6700 0.7200 0.6100 0.6900 668,047 +0.01(+1.47%)
Jan 15, 2020 0.7300 0.7700 0.6700 0.6800 747,312 -0.04(-5.04%)
Jan 14, 2020 0.7000 0.7700 0.6687 0.7161 806,157 +0.04(+5.31%)
Jan 13, 2020 0.7200 0.8100 0.6400 0.6800 1,532,039 -0.04(-5.56%)
Jan 10, 2020 0.6500 0.8380 0.6480 0.7200 3,910,600 +0.09(+14.50%)
Jan 09, 2020 0.5900 0.7595 0.5410 0.6288 2,823,207 +0.07(+12.43%)
Jan 08, 2020 0.5400 0.5800 0.5400 0.5593 391,874 +0.01(+2.14%)
Jan 07, 2020 0.5900 0.5981 0.5410 0.5476 554,352 -0.01(-2.21%)
Jan 06, 2020 0.5400 0.6200 0.5100 0.5600 1,408,836 +0.03(+4.85%)
Jan 03, 2020 0.5100 0.5540 0.4910 0.5341 761,500 +0.03(+5.14%)
Jan 02, 2020 0.4954 0.5100 0.4810 0.5080 389,991 +0.03(+5.86%)
Dec 31, 2019 0.4700 0.5092 0.4700 0.4799 549,200 +0.00(+0.93%)
Dec 30, 2019 0.5100 0.5199 0.4600 0.4755 1,116,958 -0.03(-6.42%)
Dec 27, 2019 0.5100 0.5425 0.5000 0.5081 302,400 -0.01(-1.13%)
Dec 26, 2019 0.5254 0.5495 0.4800 0.5139 681,141 -0.02(-3.04%)
Dec 24, 2019 0.4660 0.5300 0.4656 0.5300 388,300 +0.05(+11.09%)
Dec 23, 2019 0.4800 0.4850 0.4540 0.4771 445,649 +0.02(+3.72%)
Dec 20, 2019 0.4600 0.4880 0.4400 0.4600 593,600 +0.01(+1.52%)
Dec 19, 2019 0.5100 0.5100 0.4531 0.4531 464,927 -0.03(-7.15%)
Dec 18, 2019 0.5132 0.5300 0.4800 0.4880 300,924 -0.01(-2.40%)
Dec 17, 2019 0.5600 0.5700 0.4700 0.5000 879,771 -0.07(-12.13%)
Dec 16, 2019 0.6190 0.6190 0.5617 0.5690 285,394 -0.05(-8.08%)
Dec 13, 2019 0.6341 0.6341 0.5800 0.6190 202,300 -0.02(-2.52%)
Dec 12, 2019 0.5515 0.6400 0.5400 0.6350 899,660 -0.05(-7.97%)
Dec 11, 2019 0.6300 0.6900 0.6300 0.6900 476,710 +0.05(+8.02%)
Dec 10, 2019 0.6200 0.6388 0.5740 0.6388 402,524 +0.03(+4.48%)
Dec 09, 2019 0.5900 0.6200 0.5778 0.6114 387,958 +0.03(+5.82%)
Dec 06, 2019 0.6133 0.6600 0.5755 0.5778 424,200 -0.03(-5.28%)
Dec 05, 2019 0.6850 0.6850 0.5857 0.6100 489,763 -0.08(-11.59%)
Dec 04, 2019 0.7162 0.7300 0.6610 0.6900 270,282 -0.05(-6.76%)
Dec 03, 2019 0.8000 0.8150 0.6969 0.7400 426,655 -0.07(-8.21%)
Dec 02, 2019 0.8000 0.8499 0.7616 0.8062 462,532 +0.01(+0.77%)
Nov 29, 2019 0.7600 0.8800 0.7221 0.8000 670,200 +0.08(+11.58%)
Nov 27, 2019 0.7500 0.7705 0.7170 0.7170 396,100 +0.01(+0.99%)
Nov 26, 2019 0.6700 0.7799 0.6520 0.7100 673,316 +0.03(+4.41%)
Nov 25, 2019 0.6360 0.7200 0.6300 0.6800 433,954 +0.07(+11.48%)
Nov 22, 2019 0.6200 0.6500 0.6020 0.6100 203,900 -0.01(-1.61%)
Nov 21, 2019 0.6200 0.6643 0.6039 0.6200 135,883 -0.01(-1.35%)
Nov 20, 2019 0.6365 0.6643 0.6200 0.6285 269,233 -0.01(-1.26%)
Nov 19, 2019 0.6200 0.6725 0.6200 0.6365 136,459 +0.00(+0.38%)
Nov 18, 2019 0.6500 0.6500 0.6175 0.6341 90,314 -0.02(-2.45%)
Nov 15, 2019 0.6800 0.6800 0.6271 0.6500 131,800 -0.03(-4.38%)
Nov 14, 2019 0.6562 0.6798 0.6287 0.6798 129,261 +0.02(+3.60%)
Nov 13, 2019 0.6400 0.6600 0.6210 0.6562 222,381 +0.06(+9.77%)
Nov 12, 2019 0.6800 0.6980 0.5696 0.5978 227,614 -0.08(-12.18%)
Nov 11, 2019 0.6911 0.7580 0.6807 0.6807 57,082 -0.04(-4.93%)
Nov 08, 2019 0.7000 0.7300 0.6800 0.7160 114,900 +0.01(+0.85%)
Nov 07, 2019 0.7400 0.7800 0.7100 0.7100 107,270 -0.03(-4.05%)
Nov 06, 2019 0.7900 0.8000 0.7000 0.7400 141,661 -0.02(-2.81%)
Nov 05, 2019 0.7600 0.8000 0.7520 0.7614 109,895 +0.00(+0.20%)
Nov 04, 2019 0.7500 0.7780 0.6853 0.7599 222,670 +0.03(+4.10%)
Nov 01, 2019 0.6463 0.7900 0.6463 0.7300 198,800 +0.08(+13.18%)
Oct 31, 2019 0.7050 0.7050 0.6303 0.6450 314,810 -0.03(-3.95%)
Oct 30, 2019 0.6920 0.7081 0.6710 0.6715 112,745 -0.02(-2.82%)
Oct 29, 2019 0.7000 0.7300 0.6800 0.6910 139,119 -0.04(-4.95%)
Oct 28, 2019 0.7800 0.7800 0.6350 0.7270 271,403 -0.06(-8.08%)
Oct 25, 2019 0.7500 0.8210 0.7300 0.7909 88,500 +0.03(+3.67%)
Oct 24, 2019 0.8300 0.9000 0.7501 0.7629 127,656 -0.06(-7.81%)
Oct 23, 2019 0.8500 0.8574 0.7850 0.8275 53,158 -0.04(-4.45%)
Oct 22, 2019 0.8800 0.8900 0.8100 0.8660 65,686 -0.04(-4.07%)
Oct 21, 2019 0.9500 0.9500 0.8515 0.9027 84,689 +0.00(+0.33%)
Oct 18, 2019 0.9500 0.9500 0.8100 0.8997 194,000 -0.03(-3.50%)
Oct 17, 2019 0.9064 0.9500 0.8500 0.9323 197,770 -0.02(-1.86%)
Oct 16, 2019 0.9900 1.150 0.8600 0.9500 1,645,687 +0.10(+12.12%)
Oct 15, 2019 0.8100 0.8500 0.7800 0.8473 50,961 +0.07(+8.49%)
Oct 14, 2019 0.7801 0.8280 0.7801 0.7810 43,162 -0.03(-3.94%)
Oct 11, 2019 0.8500 0.8800 0.7580 0.8130 105,600 -0.00(-0.15%)
Oct 10, 2019 0.7600 0.8767 0.7398 0.8142 239,759 +0.07(+9.77%)
Oct 09, 2019 0.7300 0.7828 0.7100 0.7417 47,099 +0.00(+0.23%)
Oct 08, 2019 0.7600 0.7958 0.7001 0.7400 85,400 +0.00(+0.00%)
Oct 07, 2019 0.7200 0.7900 0.6800 0.7400 124,728 +0.03(+4.23%)
Oct 04, 2019 0.6800 0.7400 0.6501 0.7100 77,800 +0.03(+4.92%)
Oct 03, 2019 0.6900 0.7799 0.6601 0.6767 145,667 -0.02(-3.33%)
Oct 02, 2019 0.7000 0.7323 0.6600 0.7000 170,511 +0.01(+1.39%)
Oct 01, 2019 0.7387 0.7400 0.6610 0.6904 127,105 -0.04(-5.55%)
Sep 30, 2019 0.7450 0.7900 0.7055 0.7310 119,252 -0.04(-5.32%)
Sep 27, 2019 0.7800 0.8189 0.7121 0.7721 125,700 -0.01(-1.01%)
Sep 26, 2019 0.8310 0.8800 0.7501 0.7800 73,853 -0.04(-4.90%)
Sep 25, 2019 0.8515 0.8699 0.8100 0.8202 61,459 -0.03(-4.08%)
Sep 24, 2019 0.8800 0.9000 0.8400 0.8551 49,259 -0.01(-1.13%)
Sep 23, 2019 0.9000 0.9100 0.8536 0.8649 138,671 -0.06(-5.99%)
Sep 20, 2019 0.9100 0.9459 0.8804 0.9200 96,600 +0.01(+1.33%)
Sep 19, 2019 0.9300 0.9347 0.8802 0.9079 136,813 -0.01(-1.32%)
Sep 18, 2019 0.9400 0.9800 0.8500 0.9200 111,530 -0.02(-2.13%)
Sep 17, 2019 0.9500 1.000 0.9000 0.9400 247,069 +0.01(+1.05%)
Sep 16, 2019 0.9920 1.050 0.9300 0.9302 448,079 -0.05(-5.09%)
Sep 13, 2019 1.070 1.070 0.9500 0.9801 412,800 -0.07(-6.66%)
Sep 12, 2019 1.050 1.090 1.005 1.050 101,111 -0.01(-0.94%)
Sep 11, 2019 1.060 1.140 1.040 1.060 68,949 -0.01(-0.93%)
Sep 10, 2019 1.080 1.140 1.000 1.070 196,600 +0.06(+5.94%)
Sep 09, 2019 1.070 1.090 0.9601 1.010 125,416 -0.08(-7.34%)
Sep 06, 2019 1.110 1.160 1.090 1.090 50,800 -0.03(-2.68%)
Sep 05, 2019 1.130 1.170 1.090 1.120 71,811 -0.02(-1.75%)
Sep 04, 2019 1.170 1.200 1.090 1.140 90,991 -0.01(-0.87%)
Sep 03, 2019 1.150 1.210 1.080 1.150 131,620 +0.00(+0.00%)
Aug 30, 2019 1.110 1.190 1.100 1.150 61,300 +0.05(+4.55%)
Aug 29, 2019 1.170 1.200 1.100 1.100 53,424 -0.05(-4.35%)
Aug 28, 2019 1.090 1.230 1.090 1.150 122,313 +0.05(+4.55%)
Aug 27, 2019 1.170 1.190 1.080 1.100 76,046 -0.06(-5.17%)
Aug 26, 2019 1.130 1.200 1.090 1.160 124,165 +0.03(+2.65%)
Aug 23, 2019 1.240 1.240 1.070 1.130 271,500 -0.10(-8.13%)
Aug 22, 2019 1.350 1.400 1.200 1.230 262,704 -0.11(-8.21%)
Aug 21, 2019 1.410 1.420 1.330 1.340 242,804 -0.07(-4.96%)
Aug 20, 2019 1.250 1.550 1.170 1.410 698,275 +0.05(+3.68%)
Aug 19, 2019 1.060 1.690 1.060 1.360 5,188,554 +0.45(+49.45%)
Aug 16, 2019 0.8300 0.9300 0.8300 0.9100 62,200 +0.08(+9.49%)
Aug 15, 2019 0.8977 0.9811 0.8305 0.8311 183,247 -0.01(-1.06%)
Aug 14, 2019 1.160 1.160 0.7800 0.8400 481,501 -0.33(-28.21%)
Aug 13, 2019 1.280 1.290 1.080 1.170 111,159 -0.06(-4.88%)
Aug 12, 2019 1.080 1.270 1.080 1.230 86,711 +0.17(+16.04%)
Aug 09, 2019 1.300 1.330 0.9751 1.060 337,400 -0.24(-18.46%)
Aug 08, 2019 1.550 1.550 1.283 1.300 218,860 -0.27(-17.20%)
Aug 07, 2019 1.330 1.740 1.330 1.570 198,838 +0.24(+18.05%)
Aug 06, 2019 1.930 1.970 1.283 1.330 625,449 -0.54(-28.88%)
Aug 05, 2019 2.000 2.046 1.840 1.870 76,045 -0.10(-5.08%)
Aug 02, 2019 1.990 2.030 1.940 1.970 32,700 -0.07(-3.43%)
Aug 01, 2019 1.990 2.110 1.970 2.040 77,911 +0.04(+2.00%)
Jul 31, 2019 2.030 2.140 1.960 2.000 78,285 -0.04(-1.96%)
Jul 30, 2019 2.000 2.060 1.910 2.040 79,405 +0.04(+2.00%)
Jul 29, 2019 2.030 2.080 2.000 2.000 45,213 -0.02(-0.99%)
Jul 26, 2019 2.050 2.220 2.000 2.020 23,900 -0.03(-1.46%)
Jul 25, 2019 2.090 2.150 2.020 2.050 66,347 -0.03(-1.44%)
Jul 24, 2019 2.020 2.130 2.020 2.080 62,271 +0.06(+2.97%)
Jul 23, 2019 2.040 2.130 2.020 2.020 64,810 -0.01(-0.49%)
Jul 22, 2019 2.290 2.290 2.030 2.030 147,041 -0.22(-9.78%)
Jul 19, 2019 2.270 2.350 2.230 2.250 81,200 -0.08(-3.43%)
Jul 18, 2019 2.270 2.460 2.270 2.330 75,330 +0.07(+3.10%)
Jul 17, 2019 2.340 2.470 2.217 2.260 106,630 -0.08(-3.42%)
Jul 16, 2019 2.110 2.440 2.090 2.340 234,997 +0.23(+10.90%)
Jul 15, 2019 2.040 2.130 2.040 2.110 37,655 +0.06(+2.93%)
Jul 12, 2019 2.070 2.100 2.020 2.050 90,900 -0.01(-0.49%)
Jul 11, 2019 2.130 2.130 2.050 2.060 67,609 -0.07(-3.29%)
Jul 10, 2019 2.150 2.180 2.100 2.130 42,057 -0.01(-0.47%)
Jul 09, 2019 2.200 2.250 2.140 2.140 74,755 -0.09(-4.04%)
Jul 08, 2019 2.230 2.250 2.120 2.230 54,406 -0.01(-0.45%)
Jul 05, 2019 2.200 2.240 2.120 2.240 63,000 +0.04(+1.82%)
Jul 03, 2019 2.190 2.200 2.150 2.200 37,500 +0.03(+1.38%)
Jul 02, 2019 2.220 2.270 2.110 2.170 125,751 -0.01(-0.46%)
Jul 01, 2019 2.100 2.250 2.090 2.180 188,020 +0.13(+6.34%)
Jun 28, 2019 2.210 2.400 2.020 2.050 2,777,900 -0.16(-7.24%)
Jun 27, 2019 2.290 2.320 2.210 2.210 191,828 -0.04(-1.78%)
Jun 26, 2019 2.330 2.390 2.250 2.250 149,463 -0.07(-3.02%)
Jun 25, 2019 2.370 2.420 2.320 2.320 90,749 -0.05(-2.11%)
Jun 24, 2019 2.450 2.480 2.340 2.370 119,463 -0.06(-2.47%)
Jun 21, 2019 2.340 2.460 2.310 2.430 194,100 +0.06(+2.53%)
Jun 20, 2019 2.390 2.405 2.280 2.370 133,082 +0.01(+0.42%)
Jun 19, 2019 2.430 2.450 2.360 2.360 109,641 -0.07(-2.88%)
Jun 18, 2019 2.370 2.510 2.370 2.430 130,848 +0.08(+3.40%)
Jun 17, 2019 2.320 2.430 2.270 2.350 179,909 +0.03(+1.29%)
Jun 14, 2019 2.200 2.390 2.156 2.320 201,900 +0.13(+5.94%)
Jun 13, 2019 2.350 2.400 2.180 2.190 222,011 -0.15(-6.41%)
Jun 12, 2019 2.290 2.380 2.229 2.340 133,411 +0.04(+1.74%)
Jun 11, 2019 2.470 2.540 2.290 2.300 251,906 -0.15(-6.12%)
Jun 10, 2019 2.340 2.520 2.330 2.450 135,727 +0.12(+5.15%)
Jun 07, 2019 2.200 2.340 2.180 2.330 115,300 +0.10(+4.48%)
Jun 06, 2019 2.260 2.350 2.010 2.230 216,424 -0.03(-1.33%)
Jun 05, 2019 2.400 2.570 2.250 2.260 190,483 -0.13(-5.44%)
Jun 04, 2019 2.330 2.540 2.320 2.390 148,775 +0.08(+3.46%)
Jun 03, 2019 2.360 2.440 2.250 2.310 147,406 -0.06(-2.53%)
May 31, 2019 2.330 2.430 2.251 2.370 125,400 +0.04(+1.72%)
May 30, 2019 2.440 2.470 2.260 2.330 214,172 -0.10(-4.12%)
May 29, 2019 2.580 2.580 2.390 2.430 244,129 -0.18(-6.90%)
May 28, 2019 2.780 2.820 2.570 2.610 105,599 -0.17(-6.12%)
May 24, 2019 2.730 2.810 2.690 2.780 65,300 +0.07(+2.58%)
May 23, 2019 2.790 2.790 2.660 2.710 158,390 -0.12(-4.24%)
May 22, 2019 2.830 2.880 2.760 2.830 118,240 -0.01(-0.35%)
May 21, 2019 2.800 2.860 2.670 2.840 77,445 +0.04(+1.43%)
May 20, 2019 2.800 2.920 2.710 2.800 91,579 -0.02(-0.71%)
May 17, 2019 2.850 2.870 2.780 2.820 80,600 -0.07(-2.42%)
May 16, 2019 3.010 3.120 2.830 2.890 247,908 -0.07(-2.36%)
May 15, 2019 2.820 3.125 2.800 2.960 257,181 +0.11(+3.86%)
May 14, 2019 2.740 2.910 2.730 2.850 157,068 +0.10(+3.64%)
May 13, 2019 2.720 2.820 2.680 2.750 196,205 -0.04(-1.43%)
May 10, 2019 2.780 2.890 2.730 2.790 146,700 -0.02(-0.71%)
May 09, 2019 2.730 2.840 2.650 2.810 186,670 +0.00(+0.00%)
May 08, 2019 2.810 2.870 2.700 2.810 140,799 -0.01(-0.35%)
May 07, 2019 2.800 2.900 2.750 2.820 97,040 -0.03(-1.05%)
May 06, 2019 2.780 2.920 2.750 2.850 99,837 +0.02(+0.71%)
May 03, 2019 2.790 2.850 2.730 2.830 114,700 +0.05(+1.80%)
May 02, 2019 2.760 2.800 2.650 2.780 134,941 +0.02(+0.72%)
May 01, 2019 2.950 3.050 2.735 2.760 225,566 -0.17(-5.80%)
Apr 30, 2019 3.060 3.110 2.880 2.930 198,251 -0.13(-4.40%)
Apr 29, 2019 3.080 3.160 2.920 3.065 349,687 +0.10(+3.55%)
Apr 26, 2019 2.930 3.140 2.770 2.960 435,500 +0.20(+7.25%)
Apr 25, 2019 2.820 2.870 2.740 2.760 67,263 -0.07(-2.47%)
Apr 24, 2019 2.940 2.990 2.810 2.830 97,682 -0.09(-3.08%)
Apr 23, 2019 2.730 2.980 2.730 2.920 119,050 +0.19(+6.96%)
Apr 22, 2019 2.720 2.830 2.710 2.730 100,506 +0.00(+0.00%)
Apr 18, 2019 2.820 2.860 2.720 2.730 170,900 -0.10(-3.53%)
Apr 17, 2019 2.970 2.970 2.730 2.830 215,227 -0.07(-2.41%)
Apr 16, 2019 3.000 3.050 2.840 2.900 215,109 -0.07(-2.36%)
Apr 15, 2019 2.960 3.000 2.800 2.970 229,840 +0.01(+0.34%)
Apr 12, 2019 3.040 3.110 2.880 2.960 118,100 -0.04(-1.33%)
Apr 11, 2019 3.090 3.090 2.920 3.000 136,545 -0.06(-1.96%)
Apr 10, 2019 3.110 3.150 3.000 3.060 82,149 -0.02(-0.65%)
Apr 09, 2019 3.120 3.190 3.020 3.080 160,427 -0.05(-1.60%)
Apr 08, 2019 3.120 3.220 3.040 3.130 173,029 +0.01(+0.32%)
Apr 05, 2019 3.170 3.260 3.030 3.120 157,200 -0.04(-1.27%)
Apr 04, 2019 3.000 3.190 2.960 3.160 132,818 +0.17(+5.69%)
Apr 03, 2019 2.950 3.100 2.930 2.990 186,916 +0.06(+2.05%)
Apr 02, 2019 2.880 2.980 2.830 2.930 155,263 +0.06(+2.09%)
Apr 01, 2019 2.800 2.910 2.730 2.870 164,548 +0.08(+2.87%)
Mar 29, 2019 2.830 2.940 2.770 2.790 124,600 -0.02(-0.71%)
Mar 28, 2019 2.880 2.903 2.760 2.810 100,636 -0.06(-2.09%)
Mar 27, 2019 2.800 2.920 2.670 2.870 443,803 +0.05(+1.77%)
Mar 26, 2019 2.990 3.090 2.810 2.820 211,634 -0.16(-5.37%)
Mar 25, 2019 3.110 3.240 2.930 2.980 223,124 -0.20(-6.29%)
Mar 22, 2019 3.420 3.470 3.000 3.180 497,700 -0.31(-8.88%)
Mar 21, 2019 3.480 3.800 3.400 3.490 392,955 +0.08(+2.35%)
Mar 20, 2019 3.340 3.470 3.110 3.410 371,375 +0.09(+2.71%)
Mar 19, 2019 2.900 3.490 2.861 3.320 597,990 +0.47(+16.49%)
Mar 18, 2019 2.800 3.025 2.768 2.850 358,136 +0.05(+1.79%)
Mar 15, 2019 2.750 2.890 2.690 2.800 302,600 +0.08(+2.94%)
Mar 14, 2019 2.790 2.820 2.610 2.720 382,650 +0.07(+2.64%)
Mar 13, 2019 2.570 2.710 2.570 2.650 190,602 +0.09(+3.52%)
Mar 12, 2019 2.460 2.610 2.450 2.560 102,809 +0.11(+4.49%)
Mar 11, 2019 2.350 2.520 2.312 2.450 202,028 +0.13(+5.60%)
Mar 08, 2019 2.370 2.403 2.280 2.320 152,500 -0.06(-2.52%)
Mar 07, 2019 2.400 2.511 2.310 2.380 170,619 -0.02(-0.83%)
Mar 06, 2019 2.590 2.590 2.390 2.400 180,158 -0.19(-7.34%)
Mar 05, 2019 2.610 2.670 2.560 2.590 68,039 -0.02(-0.77%)
Mar 04, 2019 2.720 2.770 2.590 2.610 120,499 -0.08(-2.97%)
Mar 01, 2019 2.810 2.850 2.680 2.690 225,100 -0.11(-3.93%)
Feb 28, 2019 2.960 2.960 2.760 2.800 111,863 -0.12(-4.11%)
Feb 27, 2019 2.970 2.970 2.900 2.920 37,167 -0.05(-1.68%)
Feb 26, 2019 2.970 3.010 2.850 2.970 50,248 +0.00(+0.00%)
Feb 25, 2019 2.920 3.010 2.920 2.970 125,078 +0.07(+2.41%)
Feb 22, 2019 2.920 2.920 2.600 2.900 516,200 +0.01(+0.35%)
Feb 21, 2019 2.850 2.920 2.850 2.890 56,311 +0.02(+0.70%)
Feb 20, 2019 2.880 2.900 2.850 2.870 43,482 -0.02(-0.69%)
Feb 19, 2019 2.940 3.010 2.850 2.890 93,877 -0.06(-2.03%)
Feb 15, 2019 2.950 3.050 2.930 2.950 108,500 +0.04(+1.37%)
Feb 14, 2019 3.030 3.069 2.910 2.910 65,646 -0.12(-3.96%)
Feb 13, 2019 3.050 3.120 2.960 3.030 69,108 +0.00(+0.00%)
Feb 12, 2019 2.940 3.060 2.930 3.030 94,861 +0.09(+3.06%)
Feb 11, 2019 2.870 2.940 2.860 2.940 56,317 +0.05(+1.73%)
Feb 08, 2019 2.900 2.935 2.830 2.890 104,000 -0.08(-2.69%)
Feb 07, 2019 2.870 2.980 2.810 2.970 115,010 +0.01(+0.34%)
Feb 06, 2019 2.880 2.960 2.850 2.960 59,055 +0.08(+2.78%)
Feb 05, 2019 2.970 3.020 2.830 2.880 139,797 -0.08(-2.70%)
Feb 04, 2019 2.950 3.035 2.900 2.960 87,207 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.