Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.12 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.933 4.994 4.860 4.905 329,587 +0.01(+0.11%)
Jan 30, 2018 5.017 5.037 4.869 4.899 313,612 -0.23(-4.57%)
Jan 29, 2018 5.184 5.221 5.100 5.134 319,267 -0.08(-1.50%)
Jan 26, 2018 5.145 5.240 5.145 5.212 599,005 +0.11(+2.19%)
Jan 25, 2018 5.190 5.219 5.089 5.100 369,324 -0.01(-0.11%)
Jan 24, 2018 5.156 5.178 5.078 5.106 247,763 -0.05(-0.97%)
Jan 23, 2018 5.184 5.184 5.032 5.156 657,849 -0.06(-1.18%)
Jan 22, 2018 5.084 5.218 5.084 5.218 541,554 +0.23(+4.70%)
Jan 19, 2018 4.944 5.011 4.922 4.983 179,987 +0.15(+3.00%)
Jan 18, 2018 4.911 4.911 4.816 4.838 224,965 -0.09(-1.81%)
Jan 17, 2018 4.911 4.950 4.866 4.927 178,319 -0.04(-0.79%)
Jan 16, 2018 5.011 5.028 4.933 4.966 386,273 -0.02(-0.45%)
Jan 12, 2018 4.989 4.989 4.989 0 +0.08(+1.59%)
Jan 11, 2018 4.877 4.944 4.844 4.911 291,631 -0.13(-2.55%)
Jan 10, 2018 5.078 5.112 5.000 5.039 277,841 +0.00(+0.00%)
Jan 09, 2018 5.134 5.134 4.980 5.039 227,454 -0.12(-2.27%)
Jan 08, 2018 5.106 5.184 5.084 5.156 403,414 +0.14(+2.78%)
Jan 05, 2018 4.955 5.039 4.944 5.017 578,183 +0.02(+0.45%)
Jan 04, 2018 4.950 5.028 4.933 4.994 317,712 +0.07(+1.47%)
Jan 03, 2018 4.916 4.955 4.849 4.922 510,613 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.