Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.520 1.520 1.470 1.490 158,417 +0.01(+0.68%)
Jan 30, 2018 1.490 1.490 1.470 1.480 96,835 -0.03(-1.99%)
Jan 29, 2018 1.500 1.520 1.470 1.510 184,756 +0.01(+0.67%)
Jan 26, 2018 1.500 1.550 1.440 1.500 811,103 +0.00(+0.00%)
Jan 25, 2018 1.520 1.520 1.490 1.500 152,932 +0.00(+0.00%)
Jan 24, 2018 1.550 1.560 1.500 1.500 182,558 -0.05(-3.23%)
Jan 23, 2018 1.520 1.570 1.500 1.550 188,969 +0.00(+0.00%)
Jan 22, 2018 1.530 1.560 1.500 1.550 200,934 +0.02(+1.31%)
Jan 19, 2018 1.550 1.550 1.490 1.530 104,065 +0.00(+0.00%)
Jan 18, 2018 1.500 1.560 1.470 1.530 112,880 +0.03(+2.00%)
Jan 17, 2018 1.500 1.550 1.470 1.500 141,902 +0.01(+0.67%)
Jan 16, 2018 1.530 1.570 1.470 1.490 215,230 -0.05(-3.25%)
Jan 12, 2018 1.540 1.540 1.540 0 -0.02(-1.28%)
Jan 11, 2018 1.570 1.590 1.530 1.560 97,715 +0.01(+0.65%)
Jan 10, 2018 1.540 1.570 1.520 1.550 133,633 +0.00(+0.00%)
Jan 09, 2018 1.540 1.582 1.510 1.550 246,837 +0.00(+0.00%)
Jan 08, 2018 1.590 1.600 1.510 1.550 163,082 -0.02(-1.27%)
Jan 05, 2018 1.640 1.650 1.546 1.570 281,634 -0.04(-2.48%)
Jan 04, 2018 1.590 1.610 1.589 1.610 261,915 +0.04(+2.55%)
Jan 03, 2018 1.510 1.610 1.510 1.570 284,428 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.