Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

4.970 -0.430 (-7.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.621 3.641 3.513 3.543 867,001 -0.04(-1.10%)
Jan 30, 2018 3.631 3.649 3.553 3.582 664,537 -0.09(-2.41%)
Jan 29, 2018 3.660 3.763 3.621 3.670 782,114 +0.00(+0.00%)
Jan 26, 2018 3.729 3.749 3.553 3.670 1,198,950 -0.01(-0.27%)
Jan 25, 2018 3.896 3.896 3.631 3.680 1,750,254 -0.24(-6.01%)
Jan 24, 2018 3.994 4.004 3.867 3.916 704,859 -0.09(-2.21%)
Jan 23, 2018 4.004 4.024 3.876 4.004 1,060,832 +0.00(+0.00%)
Jan 22, 2018 3.965 4.052 3.848 4.004 3,785,934 +0.11(+2.77%)
Jan 19, 2018 3.817 3.916 3.788 3.896 1,029,693 +0.07(+1.80%)
Jan 18, 2018 3.798 3.886 3.778 3.827 971,176 -0.02(-0.51%)
Jan 17, 2018 3.827 3.974 3.724 3.847 2,462,295 +0.13(+3.43%)
Jan 16, 2018 3.798 3.915 3.670 3.719 1,239,139 -0.08(-2.07%)
Jan 12, 2018 3.798 3.798 3.798 0 -0.01(-0.26%)
Jan 11, 2018 3.827 3.837 3.739 3.808 767,110 -0.03(-0.77%)
Jan 10, 2018 3.867 3.837 932,424 +0.02(+0.51%)
Jan 09, 2018 3.817 3.876 3.611 3.817 1,719,730 -0.02(-0.51%)
Jan 08, 2018 3.680 4.024 3.337 3.837 5,924,503 +0.39(+11.40%)
Jan 05, 2018 3.454 3.503 3.415 3.445 562,682 -0.01(-0.28%)
Jan 04, 2018 3.474 3.484 3.337 3.454 735,548 -0.02(-0.56%)
Jan 03, 2018 3.445 3.484 3.366 3.474 604,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.