Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0260 0.0265 0.0240 0.0243 37,328,224 -0.00(-5.81%)
Jan 30, 2018 0.0257 0.0260 0.0255 0.0258 31,639,552 +0.00(+0.00%)
Jan 29, 2018 0.0271 0.0278 0.0251 0.0258 45,520,016 -0.00(-7.19%)
Jan 26, 2018 0.0290 0.0295 0.0272 0.0278 38,732,448 -0.00(-1.07%)
Jan 25, 2018 0.0292 0.0300 0.0280 0.0281 29,403,536 -0.00(-2.09%)
Jan 24, 2018 0.0293 0.0295 0.0280 0.0287 16,472,024 -0.00(-1.03%)
Jan 23, 2018 0.0284 0.0295 0.0275 0.0290 19,221,958 +0.00(+2.11%)
Jan 22, 2018 0.0300 0.0304 0.0280 0.0284 31,146,856 -0.00(-0.53%)
Jan 19, 2018 0.0267 0.0295 0.0265 0.0285 37,835,044 +0.00(+6.53%)
Jan 18, 2018 0.0285 0.0300 0.0260 0.0268 42,542,224 -0.00(-1.83%)
Jan 17, 2018 0.0310 0.0320 0.0263 0.0273 64,433,416 -0.00(-7.14%)
Jan 16, 2018 0.0316 0.0329 0.0270 0.0294 57,362,336 -0.00(-2.65%)
Jan 12, 2018 0.0302 0.0302 0.0302 0 -0.00(-7.93%)
Jan 11, 2018 0.0311 0.0330 0.0290 0.0328 56,059,204 +0.00(+4.79%)
Jan 10, 2018 0.0339 0.0340 0.0306 0.0313 54,974,336 -0.00(-7.40%)
Jan 09, 2018 0.0379 0.0399 0.0302 0.0338 84,609,408 -0.00(-6.63%)
Jan 08, 2018 0.0341 0.0386 0.0330 0.0362 77,723,112 +0.00(+8.71%)
Jan 05, 2018 0.0295 0.0350 0.0250 0.0333 158,737,728 +0.00(+10.63%)
Jan 04, 2018 0.0395 0.0400 0.0300 0.0301 168,677,344 -0.01(-24.75%)
Jan 03, 2018 0.0498 0.0595 0.0352 0.0400 322,240,640 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.