Skip to main content

Range Cancer Therapeutics Index (NQ: CNCR )

16.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.21 19.99 19.21 19.99 11,984 +0.82(+4.29%)
Jan 30, 2017 19.42 19.42 19.07 19.17 5,743 -0.45(-2.31%)
Jan 27, 2017 19.38 19.66 19.38 19.62 2,774 +0.15(+0.79%)
Jan 26, 2017 19.67 19.67 19.46 19.46 316 -0.04(-0.19%)
Jan 25, 2017 19.30 19.56 19.30 19.50 5,905 +0.22(+1.14%)
Jan 24, 2017 19.15 19.28 18.84 19.28 21,388 +0.06(+0.32%)
Jan 23, 2017 19.37 19.38 19.08 19.22 5,532 -0.14(-0.70%)
Jan 20, 2017 19.49 19.49 19.33 19.36 3,177 -0.14(-0.74%)
Jan 19, 2017 19.62 19.71 19.42 19.50 9,533 -0.34(-1.70%)
Jan 18, 2017 19.72 19.84 19.72 19.84 3,459 +0.06(+0.28%)
Jan 17, 2017 20.50 20.50 19.78 19.78 15,011 -0.66(-3.24%)
Jan 13, 2017 20.44 20.44 20.44 0 +0.23(+1.12%)
Jan 12, 2017 20.20 20.51 19.86 20.22 7,086 +0.03(+0.14%)
Jan 11, 2017 20.64 20.64 19.96 20.19 14,286 -0.54(-2.59%)
Jan 10, 2017 21.06 21.06 20.42 20.73 5,751 -0.05(-0.26%)
Jan 09, 2017 20.82 20.85 20.53 20.78 5,620 +0.23(+1.11%)
Jan 06, 2017 20.50 20.68 20.34 20.55 12,896 +0.19(+0.94%)
Jan 05, 2017 20.21 20.42 20.18 20.36 6,904 +0.07(+0.33%)
Jan 04, 2017 19.81 20.34 19.81 20.30 18,668 +0.68(+3.45%)
Jan 03, 2017 19.85 19.85 19.34 19.62 8,444 +0.34(+1.77%)
Dec 30, 2016 19.28 19.28 19.28 0 -0.13(-0.65%)
Dec 29, 2016 19.58 19.64 19.33 19.40 6,413 +0.02(+0.10%)
Dec 28, 2016 19.69 19.79 19.38 19.38 16,294 -0.63(-3.13%)
Dec 27, 2016 20.28 20.36 20.01 20.01 11,410 -0.03(-0.13%)
Dec 23, 2016 20.04 20.04 20.04 0 +0.77(+4.00%)
Dec 22, 2016 19.58 19.64 19.27 19.27 8,290 -0.43(-2.18%)
Dec 21, 2016 20.05 20.11 19.69 19.69 4,489 -0.38(-1.88%)
Dec 20, 2016 19.78 20.28 19.78 20.07 22,405 +0.01(+0.04%)
Dec 19, 2016 20.30 20.58 20.05 20.06 6,354 -0.35(-1.73%)
Dec 16, 2016 20.40 20.73 20.15 20.42 14,052 +0.21(+1.06%)
Dec 15, 2016 20.18 20.20 20.18 20.20 1,434 +0.20(+0.98%)
Dec 14, 2016 20.42 20.42 19.96 20.01 4,351 -0.36(-1.77%)
Dec 13, 2016 20.50 20.50 20.37 20.37 1,260 +0.02(+0.11%)
Dec 12, 2016 20.48 20.56 20.32 20.34 3,346 -0.34(-1.62%)
Dec 09, 2016 20.43 20.83 20.43 20.68 7,998 +0.26(+1.29%)
Dec 08, 2016 20.25 20.42 19.96 20.42 37,540 +0.00(+0.00%)
Dec 07, 2016 20.88 20.88 20.02 20.42 16,124 -0.86(-4.03%)
Dec 06, 2016 20.93 21.27 20.77 21.27 6,129 +0.50(+2.42%)
Dec 05, 2016 20.94 21.16 20.76 20.77 12,354 +0.29(+1.44%)
Dec 02, 2016 20.10 20.58 20.10 20.48 3,552 +0.44(+2.20%)
Dec 01, 2016 20.70 20.70 20.04 20.04 4,982 -0.56(-2.73%)
Nov 30, 2016 21.32 21.34 20.60 20.60 8,207 -0.63(-2.95%)
Nov 29, 2016 21.29 21.41 21.23 21.23 6,125 +0.05(+0.23%)
Nov 28, 2016 22.12 22.12 21.17 21.18 7,437 -0.91(-4.10%)
Nov 25, 2016 21.87 22.08 21.87 22.08 1,743 +0.20(+0.89%)
Nov 23, 2016 21.89 21.89 21.89 0 -0.00(-0.01%)
Nov 22, 2016 22.43 22.43 21.71 21.89 142,491 -0.43(-1.94%)
Nov 21, 2016 22.22 22.42 22.21 22.32 2,710 +0.09(+0.41%)
Nov 18, 2016 22.56 22.56 22.10 22.23 7,745 -0.12(-0.52%)
Nov 17, 2016 22.47 22.52 22.17 22.35 10,119 -0.14(-0.64%)
Nov 16, 2016 22.89 23.20 22.46 22.49 8,418 -0.46(-2.01%)
Nov 15, 2016 22.93 23.04 22.59 22.96 6,963 +0.01(+0.06%)
Nov 14, 2016 22.54 22.94 22.31 22.94 8,619 +0.61(+2.73%)
Nov 11, 2016 22.04 22.33 21.94 22.33 5,075 +0.25(+1.15%)
Nov 10, 2016 21.91 22.27 21.78 22.08 16,347 +0.55(+2.57%)
Nov 09, 2016 20.04 21.52 20.04 21.52 36,093 +1.78(+9.03%)
Nov 08, 2016 19.54 19.74 19.24 19.74 4,196 +0.34(+1.76%)
Nov 07, 2016 18.52 19.45 18.52 19.40 19,740 +0.81(+4.34%)
Nov 04, 2016 17.99 18.69 17.99 18.59 8,273 +0.61(+3.38%)
Nov 03, 2016 18.78 18.78 17.99 17.99 29,152 -0.80(-4.25%)
Nov 02, 2016 19.06 19.06 18.76 18.78 10,997 -0.43(-2.21%)
Nov 01, 2016 19.26 19.26 18.98 19.21 2,623 +0.11(+0.56%)
Oct 31, 2016 19.18 19.18 18.98 19.10 7,005 -0.01(-0.04%)
Oct 28, 2016 19.26 19.28 18.88 19.11 13,032 -0.27(-1.37%)
Oct 27, 2016 19.78 20.10 19.37 19.37 16,685 -0.46(-2.34%)
Oct 26, 2016 20.10 20.10 19.71 19.84 11,797 -0.31(-1.52%)
Oct 25, 2016 20.20 20.33 20.09 20.15 2,984 -0.18(-0.89%)
Oct 24, 2016 20.63 20.63 20.32 20.33 8,867 -0.36(-1.75%)
Oct 21, 2016 20.63 20.90 20.63 20.69 8,518 -0.08(-0.37%)
Oct 20, 2016 20.27 20.91 20.27 20.77 3,024 +0.32(+1.58%)
Oct 19, 2016 20.72 20.72 20.28 20.44 8,404 -0.34(-1.66%)
Oct 18, 2016 20.75 20.83 20.75 20.79 3,540 +0.25(+1.24%)
Oct 17, 2016 20.77 20.77 20.32 20.54 9,763 -0.17(-0.83%)
Oct 14, 2016 21.46 21.46 20.68 20.71 16,308 -0.68(-3.18%)
Oct 13, 2016 21.22 21.65 21.22 21.39 12,833 -0.26(-1.21%)
Oct 12, 2016 22.35 22.60 21.58 21.65 8,368 -0.95(-4.20%)
Oct 11, 2016 23.51 23.51 22.50 22.60 8,272 -0.90(-3.84%)
Oct 10, 2016 23.24 23.51 23.24 23.50 2,909 +0.60(+2.62%)
Oct 07, 2016 23.07 23.07 22.90 22.90 1,607 -0.17(-0.72%)
Oct 06, 2016 23.38 23.38 23.05 23.07 6,293 -0.62(-2.61%)
Oct 05, 2016 23.49 23.87 23.49 23.68 6,987 +0.36(+1.56%)
Oct 04, 2016 23.45 23.71 23.32 23.32 11,023 +0.00(+0.00%)
Oct 03, 2016 23.15 23.32 23.08 23.32 3,482 -0.10(-0.43%)
Sep 30, 2016 23.13 23.47 23.13 23.42 2,966 +0.34(+1.49%)
Sep 29, 2016 23.78 23.78 23.06 23.08 5,170 -0.80(-3.33%)
Sep 28, 2016 24.02 24.02 23.59 23.87 3,430 +0.02(+0.10%)
Sep 27, 2016 23.44 23.85 23.44 23.85 7,740 +0.58(+2.50%)
Sep 26, 2016 23.69 23.69 23.17 23.27 8,749 -0.41(-1.72%)
Sep 23, 2016 23.88 23.93 23.68 23.68 8,666 -0.08(-0.34%)
Sep 22, 2016 23.77 23.79 23.62 23.76 3,719 +0.07(+0.31%)
Sep 21, 2016 23.69 23.76 23.08 23.68 14,549 +0.14(+0.58%)
Sep 20, 2016 23.41 23.62 23.41 23.55 4,016 +0.35(+1.53%)
Sep 19, 2016 23.59 23.59 23.14 23.19 7,425 -0.08(-0.35%)
Sep 16, 2016 23.14 23.39 23.14 23.28 5,772 +0.09(+0.40%)
Sep 15, 2016 22.82 23.23 22.82 23.18 4,841 +0.36(+1.57%)
Sep 14, 2016 22.35 22.83 22.35 22.83 8,662 +0.56(+2.50%)
Sep 13, 2016 22.01 22.27 21.87 22.27 3,374 -0.44(-1.95%)
Sep 12, 2016 21.78 22.71 21.72 22.71 10,337 +0.58(+2.61%)
Sep 09, 2016 22.59 22.59 22.12 22.13 11,089 -0.64(-2.79%)
Sep 08, 2016 22.52 22.78 22.52 22.77 16,467 +0.24(+1.05%)
Sep 07, 2016 22.46 22.53 22.35 22.53 3,544 +0.19(+0.83%)
Sep 06, 2016 21.91 22.38 21.87 22.35 8,475 +0.49(+2.22%)
Sep 02, 2016 21.98 21.86 21.86 21.86 5,840 +0.05(+0.25%)
Sep 01, 2016 21.81 21.84 21.74 21.81 9,785 -0.05(-0.21%)
Aug 31, 2016 22.12 22.12 21.75 21.85 6,555 -0.42(-1.90%)
Aug 30, 2016 22.25 22.36 22.17 22.27 5,941 +0.01(+0.02%)
Aug 29, 2016 22.01 22.27 21.96 22.27 6,419 +0.19(+0.87%)
Aug 26, 2016 21.97 22.22 21.78 22.08 5,924 +0.31(+1.42%)
Aug 25, 2016 22.02 22.32 21.42 21.77 19,863 -0.26(-1.16%)
Aug 24, 2016 23.27 23.27 21.96 22.02 9,193 -1.11(-4.79%)
Aug 23, 2016 23.14 23.14 23.03 23.13 2,613 +0.08(+0.35%)
Aug 22, 2016 22.97 23.14 22.90 23.05 7,447 +0.44(+1.93%)
Aug 19, 2016 22.76 22.76 22.59 22.61 6,106 -0.15(-0.68%)
Aug 18, 2016 23.01 23.01 22.69 22.77 6,057 +0.03(+0.15%)
Aug 17, 2016 23.08 23.08 22.70 22.73 16,113 -0.52(-2.23%)
Aug 16, 2016 23.37 23.38 23.23 23.25 3,281 -0.27(-1.14%)
Aug 15, 2016 23.34 23.71 23.19 23.52 30,086 +0.32(+1.37%)
Aug 12, 2016 23.46 23.46 22.75 23.20 8,197 +0.37(+1.62%)
Aug 11, 2016 22.70 22.98 22.59 22.83 7,225 +0.12(+0.53%)
Aug 10, 2016 23.14 23.20 22.71 22.71 3,052 -0.60(-2.57%)
Aug 09, 2016 22.93 23.34 22.93 23.31 9,469 +0.26(+1.14%)
Aug 08, 2016 23.59 23.72 23.02 23.05 13,088 -0.45(-1.93%)
Aug 05, 2016 23.22 23.62 23.02 23.50 24,535 +0.45(+1.97%)
Aug 04, 2016 23.31 23.36 23.00 23.05 8,266 -0.18(-0.78%)
Aug 03, 2016 22.53 23.23 22.53 23.23 20,340 +0.66(+2.95%)
Aug 02, 2016 22.53 22.69 22.17 22.57 43,370 +0.08(+0.37%)
Aug 01, 2016 22.15 22.67 22.15 22.48 10,109 +0.27(+1.22%)
Jul 29, 2016 21.88 22.23 21.82 22.21 10,235 +0.16(+0.73%)
Jul 28, 2016 22.19 22.19 21.87 22.05 4,293 +0.00(+0.01%)
Jul 27, 2016 21.81 22.05 21.78 22.05 4,555 +0.76(+3.57%)
Jul 26, 2016 21.37 21.42 21.29 21.29 2,634 +0.10(+0.47%)
Jul 25, 2016 21.17 21.22 21.00 21.19 7,561 +0.08(+0.39%)
Jul 22, 2016 21.23 21.23 21.05 21.11 5,209 -0.15(-0.68%)
Jul 21, 2016 21.23 21.34 21.17 21.25 5,789 +0.25(+1.21%)
Jul 20, 2016 20.32 21.06 20.32 21.00 4,742 +0.63(+3.07%)
Jul 19, 2016 20.96 21.08 20.36 20.37 7,867 -0.55(-2.65%)
Jul 18, 2016 21.07 21.13 20.90 20.93 9,504 -0.05(-0.22%)
Jul 15, 2016 20.82 20.97 20.71 20.97 5,651 +0.14(+0.66%)
Jul 14, 2016 20.90 21.02 20.78 20.83 5,383 -0.22(-1.04%)
Jul 13, 2016 21.79 21.79 21.05 21.05 7,363 -0.47(-2.19%)
Jul 12, 2016 21.46 21.52 21.32 21.52 4,827 +0.22(+1.03%)
Jul 11, 2016 21.58 21.59 21.31 21.31 7,247 -0.08(-0.39%)
Jul 08, 2016 21.01 21.51 21.18 21.39 10,143 +0.21(+1.00%)
Jul 07, 2016 21.44 21.44 21.18 21.18 3,153 +0.25(+1.20%)
Jul 05, 2016 21.22 21.22 20.93 20.93 4,708 -0.34(-1.58%)
Jul 01, 2016 20.64 21.26 21.26 21.26 10,468 +0.64(+3.10%)
Jun 30, 2016 20.83 20.83 20.46 20.62 10,019 +0.03(+0.15%)
Jun 29, 2016 20.15 20.60 20.15 20.59 14,168 +0.57(+2.82%)
Jun 28, 2016 19.33 20.07 19.33 20.02 13,254 +1.07(+5.63%)
Jun 27, 2016 19.52 19.67 18.84 18.96 35,890 -0.87(-4.39%)
Jun 24, 2016 19.62 20.22 19.52 19.83 24,350 -0.97(-4.66%)
Jun 23, 2016 20.51 20.81 20.42 20.80 3,416 +0.46(+2.26%)
Jun 22, 2016 20.70 20.84 20.25 20.34 4,226 -0.18(-0.88%)
Jun 21, 2016 20.82 20.82 20.31 20.52 3,575 -0.18(-0.88%)
Jun 20, 2016 20.71 20.85 20.66 20.70 6,260 +0.59(+2.96%)
Jun 17, 2016 20.76 20.76 20.10 20.10 11,022 -0.55(-2.66%)
Jun 16, 2016 20.65 20.66 20.23 20.65 5,685 +0.06(+0.31%)
Jun 15, 2016 20.56 20.78 20.55 20.59 10,744 +0.35(+1.72%)
Jun 14, 2016 20.54 20.55 20.10 20.24 5,838 -0.28(-1.35%)
Jun 13, 2016 20.87 21.14 20.52 20.52 17,865 -0.45(-2.15%)
Jun 10, 2016 21.33 21.33 20.80 20.97 21,347 -0.58(-2.69%)
Jun 09, 2016 22.13 22.13 21.51 21.55 16,817 -0.58(-2.64%)
Jun 08, 2016 22.01 22.24 22.01 22.13 26,858 -0.04(-0.16%)
Jun 07, 2016 22.63 22.63 22.09 22.17 10,987 -0.32(-1.41%)
Jun 06, 2016 22.26 22.53 21.78 22.49 23,128 +0.48(+2.17%)
Jun 03, 2016 22.37 22.38 21.77 22.01 28,876 -0.29(-1.29%)
Jun 02, 2016 21.52 22.34 21.52 22.30 53,821 +0.65(+3.02%)
Jun 01, 2016 21.67 21.75 21.46 21.64 16,322 +0.13(+0.62%)
May 31, 2016 21.21 21.69 21.21 21.51 19,587 +0.57(+2.70%)
May 27, 2016 20.77 20.94 20.94 20.94 3,967 +0.05(+0.22%)
May 26, 2016 21.06 21.06 20.85 20.90 3,822 -0.01(-0.06%)
May 25, 2016 20.76 21.03 20.76 20.91 9,190 +0.21(+1.03%)
May 24, 2016 20.84 20.85 20.49 20.70 21,496 +0.31(+1.51%)
May 23, 2016 19.94 20.60 19.94 20.39 24,955 +0.40(+2.00%)
May 20, 2016 19.34 20.05 19.34 19.99 16,092 +0.64(+3.33%)
May 19, 2016 19.61 19.74 19.28 19.35 3,996 -0.32(-1.61%)
May 18, 2016 19.07 19.73 19.07 19.66 8,284 +0.43(+2.23%)
May 17, 2016 19.49 19.64 19.24 19.24 12,106 -0.03(-0.15%)
May 16, 2016 19.05 19.47 19.05 19.27 2,770 +0.29(+1.53%)
May 13, 2016 18.79 19.17 18.79 18.97 6,983 +0.14(+0.72%)
May 12, 2016 19.57 19.57 18.58 18.84 13,206 -0.43(-2.21%)
May 11, 2016 19.61 19.90 19.27 19.27 7,594 -0.50(-2.52%)
May 10, 2016 20.19 20.19 19.52 19.76 28,053 -0.35(-1.76%)
May 09, 2016 19.53 20.25 19.53 20.12 8,207 +0.93(+4.87%)
May 06, 2016 19.40 19.40 18.87 19.18 10,752 -0.06(-0.33%)
May 05, 2016 19.60 19.60 19.05 19.25 39,288 -0.19(-0.98%)
May 04, 2016 20.10 20.10 19.44 19.44 15,260 -0.83(-4.07%)
May 03, 2016 20.49 20.55 20.26 20.26 5,032 -0.60(-2.87%)
May 02, 2016 20.63 20.86 20.42 20.86 6,981 +0.26(+1.25%)
Apr 29, 2016 20.87 20.93 20.45 20.60 9,457 -0.47(-2.21%)
Apr 28, 2016 20.98 21.54 20.87 21.07 5,400 -0.06(-0.30%)
Apr 27, 2016 21.45 21.45 20.96 21.13 3,712 -0.18(-0.86%)
Apr 26, 2016 22.00 22.00 21.17 21.32 8,167 -0.69(-3.13%)
Apr 25, 2016 22.00 22.03 22.00 22.01 1,828 -0.02(-0.08%)
Apr 22, 2016 22.00 22.08 21.71 22.02 7,928 +0.21(+0.94%)
Apr 21, 2016 21.55 21.94 21.55 21.82 18,565 +0.37(+1.71%)
Apr 20, 2016 21.62 21.71 21.33 21.45 8,458 -0.09(-0.41%)
Apr 19, 2016 22.02 22.02 21.30 21.54 9,879 -0.27(-1.25%)
Apr 18, 2016 21.75 21.96 21.42 21.81 7,625 +0.09(+0.43%)
Apr 15, 2016 21.55 21.75 21.46 21.72 7,736 +0.01(+0.07%)
Apr 14, 2016 21.93 21.93 21.57 21.71 10,154 +0.09(+0.42%)
Apr 13, 2016 21.42 21.71 21.10 21.62 17,529 +0.58(+2.76%)
Apr 12, 2016 20.90 21.05 20.78 21.03 13,403 +0.15(+0.74%)
Apr 11, 2016 21.66 21.66 20.83 20.88 7,014 -0.39(-1.83%)
Apr 08, 2016 21.82 21.82 21.16 21.27 9,067 -0.55(-2.51%)
Apr 07, 2016 21.73 22.07 21.32 21.82 6,738 +0.04(+0.18%)
Apr 06, 2016 20.72 21.78 20.72 21.78 33,031 +1.23(+5.96%)
Apr 05, 2016 20.71 20.89 20.51 20.55 7,610 -0.03(-0.15%)
Apr 04, 2016 20.44 21.03 20.44 20.58 23,599 +0.39(+1.95%)
Apr 01, 2016 19.92 20.23 19.87 20.19 10,617 +0.50(+2.53%)
Mar 31, 2016 19.29 20.06 19.29 19.69 10,820 +0.43(+2.25%)
Mar 30, 2016 18.89 19.71 18.89 19.26 13,770 +0.31(+1.64%)
Mar 29, 2016 18.38 18.96 18.38 18.95 1,202 +0.21(+1.11%)
Mar 28, 2016 18.75 18.86 18.60 18.74 3,304 +0.03(+0.15%)
Mar 24, 2016 18.41 18.71 18.71 18.71 5,289 -0.03(-0.15%)
Mar 23, 2016 19.77 19.77 18.74 18.74 3,321 -1.10(-5.53%)
Mar 22, 2016 19.55 19.86 19.55 19.84 30,249 +0.52(+2.68%)
Mar 21, 2016 18.99 19.48 18.97 19.32 14,710 +0.53(+2.80%)
Mar 18, 2016 18.16 18.92 18.16 18.79 15,432 +0.48(+2.63%)
Mar 17, 2016 18.17 18.40 17.75 18.31 10,061 -0.03(-0.15%)
Mar 16, 2016 18.29 18.61 18.13 18.34 10,298 -0.11(-0.60%)
Mar 15, 2016 19.11 19.11 18.34 18.45 5,151 -1.04(-5.34%)
Mar 14, 2016 19.08 19.62 19.08 19.49 27,603 +0.15(+0.75%)
Mar 11, 2016 19.58 19.58 18.76 19.35 13,080 +0.57(+3.05%)
Mar 10, 2016 19.40 19.41 18.65 18.77 5,873 -0.60(-3.09%)
Mar 09, 2016 19.53 19.53 19.19 19.37 9,577 -0.32(-1.62%)
Mar 08, 2016 20.71 20.71 19.69 19.69 18,448 -0.60(-2.96%)
Mar 07, 2016 19.97 20.65 19.92 20.29 10,245 +0.25(+1.23%)
Mar 04, 2016 20.04 20.45 19.69 20.05 9,293 +0.19(+0.96%)
Mar 03, 2016 20.26 20.26 19.66 19.85 14,491 -0.08(-0.42%)
Mar 02, 2016 18.99 19.95 18.99 19.94 9,770 +0.75(+3.91%)
Mar 01, 2016 18.30 19.21 18.30 19.19 11,175 +0.99(+5.43%)
Feb 29, 2016 18.97 18.97 18.19 18.20 8,772 -0.58(-3.07%)
Feb 26, 2016 18.51 18.78 18.21 18.78 4,780 +0.62(+3.41%)
Feb 25, 2016 18.47 18.47 18.16 18.16 1,213 -0.04(-0.20%)
Feb 24, 2016 17.78 18.26 17.52 18.19 11,639 +0.11(+0.60%)
Feb 23, 2016 18.76 18.76 18.09 18.09 8,443 -0.65(-3.49%)
Feb 22, 2016 19.68 19.68 18.68 18.74 17,838 +0.12(+0.63%)
Feb 19, 2016 18.10 18.62 18.10 18.62 3,376 +0.18(+0.99%)
Feb 18, 2016 19.36 19.36 18.42 18.44 10,723 -0.53(-2.78%)
Feb 17, 2016 19.01 19.04 18.61 18.97 27,891 +0.66(+3.63%)
Feb 16, 2016 18.37 18.37 17.89 18.30 14,327 +0.88(+5.04%)
Feb 12, 2016 17.07 17.42 17.42 17.42 5,289 +0.50(+2.95%)
Feb 11, 2016 16.55 17.04 16.55 16.92 14,946 -0.30(-1.74%)
Feb 10, 2016 17.24 17.78 17.22 17.22 11,482 -0.11(-0.63%)
Feb 09, 2016 16.88 17.35 16.68 17.33 10,527 +0.23(+1.33%)
Feb 08, 2016 16.98 17.34 16.85 17.11 17,201 -0.77(-4.29%)
Feb 05, 2016 18.29 18.29 17.85 17.87 22,359 -0.67(-3.63%)
Feb 04, 2016 18.13 19.00 18.13 18.55 3,411 +0.41(+2.27%)
Feb 03, 2016 18.66 18.66 17.69 18.13 9,093 -0.35(-1.89%)
Feb 02, 2016 19.13 19.13 18.27 18.48 5,962 -0.63(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.