Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 441,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 349,000 +0.00(+0.00%)
Jan 24, 2017 0.0200 0.0200 0.0200 0.0200 259,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 434,500 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0250 0.0200 0.0200 1,304,500 -0.01(-20.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Jan 13, 2017 0.0250 0.0250 0.0200 0.0250 135,500 +0.01(+25.00%)
Jan 12, 2017 0.0250 0.0300 0.0200 0.0200 4,178,000 -0.01(-20.00%)
Jan 11, 2017 0.0200 0.0300 0.0200 0.0250 4,188,500 +0.01(+25.00%)
Jan 10, 2017 0.0150 0.0200 0.0150 0.0200 3,686,181 +0.01(+33.33%)
Jan 09, 2017 0.0200 0.0200 0.0150 0.0150 603,000 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0150 0.0150 106,000 +0.00(+0.00%)
Jan 05, 2017 0.0150 0.0200 0.0150 0.0150 5,398,000 +0.00(+50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jan 03, 2017 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 670,250 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 180,500 +0.00(+0.00%)
Dec 20, 2016 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Dec 19, 2016 0.0100 0.0100 0.0100 0.0100 1,150,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0.0100 818,000 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 6,412,911 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 263,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0.0100 535,000 +0.00(+0.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0.0100 1,290,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 0.0100 5,105,000 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Nov 10, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 0.0100 276,185 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 365,000 +0.01(+100.00%)
Nov 03, 2016 0.0100 0.0100 0.0050 0.0050 443,900 -0.01(-50.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.