Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.72	31.25	30.44	31.16	146,304	+0.24(+0.79%)
Jan 30, 2017	31.25	31.37	30.42	30.92	139,119	-0.69(-2.19%)
Jan 27, 2017	31.73	31.84	31.39	31.61	89,199	-0.11(-0.34%)
Jan 26, 2017	31.86	32.25	31.69	31.72	131,736	-0.08(-0.25%)
Jan 25, 2017	31.66	32.04	31.30	31.79	130,243	+0.27(+0.87%)
Jan 24, 2017	31.04	31.60	30.90	31.52	130,483	+0.56(+1.79%)
Jan 23, 2017	31.19	31.39	30.62	30.97	168,628	-0.23(-0.75%)
Jan 20, 2017	31.37	31.51	30.92	31.20	153,440	-0.11(-0.34%)
Jan 19, 2017	31.58	32.11	30.89	31.31	250,315	+0.28(+0.89%)
Jan 18, 2017	30.67	31.03	30.47	31.03	183,154	+0.43(+1.40%)
Jan 17, 2017	31.09	31.15	30.38	30.60	357,059	-0.77(-2.45%)
Jan 13, 2017		31.37	31.37	31.37	0	+0.34(+1.10%)
Jan 12, 2017	31.37	31.37	30.32	31.03	190,499	-0.37(-1.18%)
Jan 11, 2017	31.46	31.58	31.02	31.40	167,157	+0.06(+0.19%)
Jan 10, 2017	30.94	31.50	30.94	31.34	133,611	+0.26(+0.84%)
Jan 09, 2017	31.15	31.33	30.83	31.08	158,992	-0.32(-1.02%)
Jan 06, 2017	31.54	31.64	31.22	31.40	153,932	+0.04(+0.12%)
Jan 05, 2017	32.43	32.53	31.25	31.36	285,405	-1.14(-3.50%)
Jan 04, 2017	32.54	32.61	32.23	32.50	246,758	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.