Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	116.00	116.00	108.00	109.00	11,302	-6.00(-5.22%)
Jan 30, 2017	100.00	120.00	100.00	115.00	46,179	+21.00(+22.34%)
Jan 27, 2017	92.00	97.00	92.00	94.00	1,326	+2.00(+2.17%)
Jan 26, 2017	98.00	99.00	92.00	92.00	2,341	-6.00(-6.12%)
Jan 25, 2017	100.00	100.00	96.00	98.00	2,058	-2.00(-2.00%)
Jan 24, 2017	103.00	104.00	98.00	100.00	2,958	-2.00(-1.96%)
Jan 23, 2017	104.00	105.82	95.14	102.00	7,322	-1.00(-0.97%)
Jan 20, 2017	96.00	107.00	96.00	103.00	16,802	+9.00(+9.57%)
Jan 19, 2017	85.00	95.90	85.00	94.00	16,703	+9.50(+11.24%)
Jan 18, 2017	86.00	86.00	84.00	84.50	537	-0.50(-0.59%)
Jan 17, 2017	85.00	87.00	83.00	85.00	3,846	+3.00(+3.66%)
Jan 13, 2017		82.00	82.00	82.00	0	+0.00(+0.00%)
Jan 12, 2017	87.00	87.00	81.00	82.00	2,032	-5.00(-5.75%)
Jan 11, 2017	84.00	87.00	82.25	87.00	7,369	+3.81(+4.58%)
Jan 10, 2017	83.11	84.00	82.50	83.19	343	-0.81(-0.96%)
Jan 09, 2017	84.00	84.00	81.00	84.00	1,284	+1.00(+1.20%)
Jan 06, 2017	83.00	84.50	83.00	83.00	573	-2.00(-2.35%)
Jan 05, 2017	82.00	85.00	81.60	85.00	2,841	+3.00(+3.66%)
Jan 04, 2017	85.00	85.00	80.00	82.00	2,121	-2.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.