Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.90	52.85	50.85	52.45	420,573	+1.45(+2.84%)
Jan 30, 2017	52.80	52.80	50.95	51.00	313,574	-2.30(-4.32%)
Jan 27, 2017	52.90	53.70	52.85	53.30	179,463	+0.50(+0.95%)
Jan 26, 2017	54.35	54.45	52.60	52.80	266,791	-1.65(-3.03%)
Jan 25, 2017	53.70	54.95	53.70	54.45	203,262	+1.10(+2.06%)
Jan 24, 2017	52.80	53.50	51.95	53.35	261,195	+0.51(+0.97%)
Jan 23, 2017	54.05	54.15	52.50	52.84	273,594	-1.20(-2.22%)
Jan 20, 2017	54.05	54.85	53.45	54.04	329,404	+0.04(+0.07%)
Jan 19, 2017	54.70	54.85	53.70	54.00	164,039	-0.75(-1.37%)
Jan 18, 2017	54.35	54.75	54.05	54.75	123,156	+0.70(+1.30%)
Jan 17, 2017	55.65	55.65	53.85	54.05	154,390	-1.80(-3.22%)
Jan 13, 2017		55.85	55.85	55.85	0	+0.65(+1.18%)
Jan 12, 2017	55.70	56.00	54.81	55.20	152,039	-0.90(-1.60%)
Jan 11, 2017	55.80	57.05	55.38	56.10	204,243	+0.10(+0.18%)
Jan 10, 2017	56.10	57.10	55.25	56.00	205,819	-0.05(-0.09%)
Jan 09, 2017	56.75	57.40	55.05	56.05	350,112	-0.70(-1.23%)
Jan 06, 2017	56.15	57.25	56.05	56.75	241,306	+0.75(+1.34%)
Jan 05, 2017	55.95	56.95	55.95	56.00	285,136	+0.25(+0.45%)
Jan 04, 2017	53.70	56.25	53.50	55.75	435,345	+2.35(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.